Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOBC [Bobcoin] | BOBCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -8.70% | 0.210 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.230 | 0.230 | 0.210 | 0.230 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:03:43 | 0.900000 | 0.210 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.64 | 15.91 | BOBC | |||
BOBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.230 | 0.00 |
| 02 5월(5) 2024 | 0.230 | 0.00 | 0.00% | 0.230 | 0.230 | 0.230 | 11.00 |
| 01 5월(5) 2024 | 0.230 | -0.022118 | -8.77% | 0.252098 | 0.252118 | 0.230 | 0.00 |
| 30 4월(4) 2024 | 0.252118 | -0.007882 | -3.03% | 0.258723 | 0.258723 | 0.250 | 4.00 |
| 29 4월(4) 2024 | 0.260 | -0.067176 | -20.53% | 0.324968 | 0.324968 | 0.260 | 0.00 |
| 28 4월(4) 2024 | 0.327176 | -0.008833 | -2.63% | 0.333801 | 0.333801 | 0.327176 | 0.00 |
| 27 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 2.00 |
| 26 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 25 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 24 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 23 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 22 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 21 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 20 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 19 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 18 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 17 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 16 4월(4) 2024 | 0.336009 | -0.00000004 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 7.00 |
| 15 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 14 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 13 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 12 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 11 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 10 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 09 4월(4) 2024 | 0.336009 | 0.00 | 0.00% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 08 4월(4) 2024 | 0.336009 | -0.002208 | -0.65% | 0.336009 | 0.336009 | 0.336009 | 0.00 |
| 07 4월(4) 2024 | 0.338217 | -0.002208 | -0.65% | 0.338217 | 0.338217 | 0.338217 | 0.00 |
| 06 4월(4) 2024 | 0.340425 | 0.00 | 0.00% | 0.340425 | 0.340425 | 0.340425 | 0.00 |
| 05 4월(4) 2024 | 0.340425 | 0.00 | 0.00% | 0.340425 | 0.340425 | 0.340425 | 0.00 |
| 04 4월(4) 2024 | 0.340425 | -0.009575 | -2.74% | 0.34705 | 0.34705 | 0.340425 | 0.00 |
![BOBC [Bobcoin] (BOBCUSDT)의 로고.](/common/images/company/COIN_BOBCUUSD.png){kind=small}
![BOBC [Bobcoin] (BOBCUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
