BOSAGORA Historical Data - BOAUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
BOSAGORA (LAToken:BOAUSDT)
BOSAGORA (LAToken:BOAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BOSAGORA	BOAUSDT	LAToken	12,692,761	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000249	-1.44%	0.017059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017251	0.017414	0.016636	0.017308	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:27:18	117.77	0.017059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,048.44	240,372.83	BOA			BOABTC

BOAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.017308	0.000203	1.19%	0.01702	0.01797	0.016417	615,725.00
04 5월(5) 2024	0.017105	0.000314	1.87%	0.016774	0.017491	0.015865	674,738.00
03 5월(5) 2024	0.016791	0.000764	4.77%	0.015776	0.01699	0.01498	561,477.00
02 5월(5) 2024	0.016027	0.000588	3.81%	0.015439	0.016083	0.01472	589,311.00
01 5월(5) 2024	0.015439	-0.000856	-5.25%	0.0164	0.016513	0.015232	453,000.00
30 4월(4) 2024	0.016295	-0.000789	-4.62%	0.017085	0.017193	0.015941	681,598.00
29 4월(4) 2024	0.017085	-0.000111	-0.65%	0.01721	0.017679	0.016298	619,478.00
28 4월(4) 2024	0.017196	0.000065	0.38%	0.017131	0.019843	0.01629	523,975.00
27 4월(4) 2024	0.017131	0.000221	1.30%	0.016798	0.017979	0.016485	331,651.00
26 4월(4) 2024	0.01691	-0.00000900	-0.05%	0.016859	0.017839	0.015993	610,793.00
25 4월(4) 2024	0.016919	-0.001527	-8.28%	0.018299	0.018508	0.016285	563,590.00
24 4월(4) 2024	0.018446	-0.000354	-1.88%	0.0188	0.018899	0.017692	596,792.00
23 4월(4) 2024	0.0188	0.001101	6.22%	0.017788	0.018812	0.01762	562,105.00
22 4월(4) 2024	0.0177	-0.000267	-1.49%	0.017967	0.019644	0.01762	382,282.00
21 4월(4) 2024	0.017967	0.00034	1.93%	0.0182	0.0185	0.017683	499,117.00
20 4월(4) 2024	0.017626	0.000423	2.46%	0.017231	0.018597	0.016817	330,805.00
19 4월(4) 2024	0.017203	-0.000049	-0.28%	0.017318	0.018	0.01655	433,037.00
18 4월(4) 2024	0.017252	0.001715	11.04%	0.015536	0.017965	0.015407	418,186.00
17 4월(4) 2024	0.015536	-0.000142	-0.91%	0.015614	0.016168	0.01449	354,992.00
16 4월(4) 2024	0.015678	0.000099	0.64%	0.015693	0.017182	0.015603	374,538.00
15 4월(4) 2024	0.015579	0.0004	2.63%	0.015183	0.0161	0.014537	401,230.00
14 4월(4) 2024	0.015179	-0.002611	-14.68%	0.017818	0.01806	0.014374	562,618.00
13 4월(4) 2024	0.01779	-0.004254	-19.30%	0.021934	0.022044	0.01779	577,610.00
12 4월(4) 2024	0.022044	0.000644	3.01%	0.021406	0.022499	0.0214	593,748.00
11 4월(4) 2024	0.0214	-0.001195	-5.29%	0.022595	0.022888	0.021098	576,640.00
10 4월(4) 2024	0.022595	-0.000195	-0.86%	0.022456	0.023	0.02183	606,419.00
09 4월(4) 2024	0.02279	0.001143	5.28%	0.021647	0.023	0.02111	563,551.00
08 4월(4) 2024	0.021647	0.00006	0.28%	0.021587	0.0225	0.021374	579,262.00
07 4월(4) 2024	0.021587	-0.000161	-0.74%	0.021748	0.021884	0.020843	623,588.00
06 4월(4) 2024	0.021748	-0.000762	-3.39%	0.022509	0.023248	0.021107	529,378.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관