다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNTETH Bancor

0.000217

-0.00000330 (-1.50%)

22:36:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTETH	LAToken	95,123,502	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000330	-1.50%	0.000217	0.001767	0.001777

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00022	0.000221	0.000216	0.00022	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:35:19	120.89	0.000217	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.35	19,908.06	BNT	BNTEUR	BNTGBP	BNTBTC

BNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00022	-0.00000800	-3.51%	0.000228	0.000228	0.000219	46,025.00
27 4월(4) 2024	0.000228	0.00000050	0.22%	0.000227	0.000228	0.000224	36,466.00
26 4월(4) 2024	0.000227	-0.00000400	-1.73%	0.000232	0.000232	0.000225	45,103.00
25 4월(4) 2024	0.000231	0.00000070	0.30%	0.000229	0.000236	0.000228	65,942.00
24 4월(4) 2024	0.00023	-0.00000500	-2.12%	0.000235	0.000236	0.000228	46,204.00
23 4월(4) 2024	0.000235	0.00000600	2.62%	0.00023	0.000236	0.000229	37,150.00
22 4월(4) 2024	0.000229	-0.00000400	-1.72%	0.000232	0.000233	0.000227	59,026.00
21 4월(4) 2024	0.000233	0.00000300	1.30%	0.000231	0.000245	0.000231	32,319.00
20 4월(4) 2024	0.000231	0.00000300	1.32%	0.000228	0.000238	0.000225	55,065.00
19 4월(4) 2024	0.000228	-0.00000030	-0.13%	0.000228	0.000233	0.000226	79,428.00
18 4월(4) 2024	0.000228	-0.00000600	-2.57%	0.000233	0.000233	0.000224	55,337.00
17 4월(4) 2024	0.000234	0.000011	4.94%	0.000223	0.000234	0.000221	74,419.00
16 4월(4) 2024	0.000223	-0.000014	-5.91%	0.000236	0.000237	0.000222	40,578.00
15 4월(4) 2024	0.000237	-0.000022	-8.49%	0.000262	0.000265	0.000229	48,493.00
14 4월(4) 2024	0.000259	0.000012	4.87%	0.000246	0.000283	0.000239	98,806.00
13 4월(4) 2024	0.000247	-0.00000200	-0.80%	0.000248	0.000255	0.000225	140,648.00
12 4월(4) 2024	0.000249	0.00000400	1.63%	0.000244	0.000249	0.00024	49,385.00
11 4월(4) 2024	0.000245	0.00000400	1.66%	0.000241	0.000247	0.000237	68,007.00
10 4월(4) 2024	0.000241	-0.00000400	-1.63%	0.000245	0.000248	0.000241	65,830.00
09 4월(4) 2024	0.000245	-0.00001	-3.92%	0.000256	0.000267	0.000245	52,716.00
08 4월(4) 2024	0.000255	0.000012	4.93%	0.000243	0.000262	0.000242	99,395.00
07 4월(4) 2024	0.000243	-0.00000300	-1.22%	0.000246	0.000251	0.000242	55,761.00
06 4월(4) 2024	0.000246	0.00000300	1.23%	0.000245	0.000251	0.00024	43,185.00
05 4월(4) 2024	0.000243	0.00000300	1.25%	0.000241	0.000246	0.000239	61,538.00
04 4월(4) 2024	0.00024	-0.00000400	-1.64%	0.000242	0.000246	0.000236	73,570.00
03 4월(4) 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000246	0.000239	53,969.00
02 4월(4) 2024	0.000246	-0.00000700	-2.77%	0.000252	0.000253	0.000242	42,727.00
01 4월(4) 2024	0.000253	0.00000300	1.20%	0.000253	0.000255	0.000249	69,935.00
31 3월(3) 2024	0.00025	-0.00000200	-0.79%	0.000253	0.000256	0.000249	66,373.00
30 3월(3) 2024	0.000253	0.00000200	0.80%	0.000249	0.000253	0.000246	44,739.00
29 3월(3) 2024	0.00025	-0.00000070	-0.28%	0.000252	0.000253	0.000244	45,755.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관