Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | LAToken | 93,300,469,159 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.70 | 0.97% | 591.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 585.70 | 592.00 | 581.90 | 585.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:27:30 | 0.274800 | 591.10 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 585.40 | -2.60 | -0.44% | 588.00 | 588.10 | 582.34 | 58.00 |
| 10 5월(5) 2024 | 588.00 | -2.00 | -0.34% | 590.00 | 592.30 | 487.77 | 1.00 |
| 09 5월(5) 2024 | 590.00 | 34.70 | 6.25% | 561.00 | 592.30 | 558.50 | 0.00 |
| 08 5월(5) 2024 | 555.30 | -33.00 | -5.61% | 588.20 | 599.20 | 555.30 | 166.00 |
| 07 5월(5) 2024 | 588.30 | 6.21 | 1.07% | 590.92 | 601.80 | 581.95 | 174.00 |
| 06 5월(5) 2024 | 582.09 | -16.91 | -2.82% | 599.00 | 599.00 | 573.12 | 0.00 |
| 05 5월(5) 2024 | 599.00 | 12.10 | 2.06% | 587.30 | 599.76 | 582.70 | 138.00 |
| 04 5월(5) 2024 | 586.90 | 26.90 | 4.80% | 560.60 | 590.00 | 558.90 | 265.00 |
| 03 5월(5) 2024 | 560.00 | -2.50 | -0.44% | 561.50 | 565.80 | 543.70 | 262.00 |
| 02 5월(5) 2024 | 562.50 | -16.80 | -2.90% | 577.40 | 580.20 | 537.00 | 275.00 |
| 01 5월(5) 2024 | 579.30 | -13.90 | -2.34% | 594.00 | 603.40 | 557.30 | 242.00 |
| 30 4월(4) 2024 | 593.20 | -6.40 | -1.07% | 601.10 | 602.80 | 582.80 | 276.00 |
| 29 4월(4) 2024 | 599.60 | 3.60 | 0.60% | 597.40 | 607.60 | 596.40 | 274.00 |
| 28 4월(4) 2024 | 596.00 | -1.90 | -0.32% | 598.40 | 599.10 | 586.30 | 284.00 |
| 27 4월(4) 2024 | 597.90 | -16.20 | -2.64% | 614.50 | 615.10 | 597.60 | 273.00 |
| 26 4월(4) 2024 | 614.10 | 5.90 | 0.97% | 609.20 | 617.90 | 600.70 | 282.00 |
| 25 4월(4) 2024 | 608.20 | 0.400 | 0.07% | 608.59 | 617.70 | 593.70 | 156.00 |
| 24 4월(4) 2024 | 607.80 | 11.30 | 1.89% | 596.50 | 611.70 | 590.70 | 143.00 |
| 23 4월(4) 2024 | 596.50 | 17.60 | 3.04% | 582.50 | 608.50 | 579.10 | 228.00 |
| 22 4월(4) 2024 | 578.90 | 8.30 | 1.45% | 569.20 | 581.60 | 566.30 | 267.00 |
| 21 4월(4) 2024 | 570.60 | 16.50 | 2.98% | 554.00 | 574.20 | 548.90 | 264.00 |
| 20 4월(4) 2024 | 554.10 | 2.70 | 0.49% | 551.10 | 564.30 | 525.60 | 274.00 |
| 19 4월(4) 2024 | 551.40 | 16.50 | 3.08% | 535.30 | 555.50 | 527.10 | 280.00 |
| 18 4월(4) 2024 | 534.90 | -2.70 | -0.50% | 539.30 | 579.00 | 512.50 | 225.00 |
| 17 4월(4) 2024 | 537.60 | -15.00 | -2.71% | 552.90 | 554.20 | 523.10 | 294.00 |
| 16 4월(4) 2024 | 552.60 | 29.60 | 5.66% | 523.00 | 585.20 | 523.00 | 204.00 |
| 15 4월(4) 2024 | 523.00 | -14.93 | -2.78% | 540.00 | 564.43 | 522.20 | 10.00 |
| 14 4월(4) 2024 | 537.93 | -52.99 | -8.97% | 590.79 | 590.79 | 537.93 | 0.00 |
| 13 4월(4) 2024 | 590.92 | 17.81 | 3.11% | 564.28 | 610.00 | 556.00 | 0.00 |
| 12 4월(4) 2024 | 573.12 | 8.69 | 1.54% | 573.26 | 585.00 | 547.00 | 0.00 |
