Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | LAToken | 157,380,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007818 | 2.17% | 0.367618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3599 | 0.3793 | 0.3577 | 0.3598 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:20:40 | 0.530000 | 0.367618 | UST |
BLZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3598 | 0.024751 | 7.39% | 0.3336 | 0.3737 | 0.328 | 1,949.00 |
| 02 5월(5) 2024 | 0.335049 | 0.010449 | 3.22% | 0.3229 | 0.3357 | 0.3111 | 2,134.00 |
| 01 5월(5) 2024 | 0.3246 | -0.0162 | -4.75% | 0.339 | 0.345 | 0.309 | 1,797.00 |
| 30 4월(4) 2024 | 0.3408 | 0.002 | 0.59% | 0.3373 | 0.3424 | 0.3256 | 2,077.00 |
| 29 4월(4) 2024 | 0.3388 | -0.008 | -2.31% | 0.3455 | 0.349055 | 0.3346 | 1,989.00 |
| 28 4월(4) 2024 | 0.3468 | -0.0025 | -0.72% | 0.3507 | 0.3512 | 0.337966 | 1,983.00 |
| 27 4월(4) 2024 | 0.3493 | -0.0081 | -2.27% | 0.3573 | 0.3581 | 0.348 | 1,925.00 |
| 26 4월(4) 2024 | 0.3574 | -0.001171 | -0.33% | 0.3575 | 0.3621 | 0.3466 | 2,022.00 |
| 25 4월(4) 2024 | 0.358571 | -0.015629 | -4.18% | 0.3737 | 0.381 | 0.3533 | 1,822.00 |
| 24 4월(4) 2024 | 0.3742 | -0.0068 | -1.78% | 0.3805 | 0.3896 | 0.3698 | 1,918.00 |
| 23 4월(4) 2024 | 0.381 | 0.0031 | 0.82% | 0.3766 | 0.3854 | 0.3686 | 1,877.00 |
| 22 4월(4) 2024 | 0.3779 | -0.0131 | -3.35% | 0.3924 | 0.3978 | 0.3727 | 1,892.00 |
| 21 4월(4) 2024 | 0.391 | -0.0099 | -2.47% | 0.3999 | 0.4349 | 0.388 | 1,718.00 |
| 20 4월(4) 2024 | 0.4009 | -0.018721 | -4.46% | 0.417534 | 0.419 | 0.3956 | 1,757.00 |
| 19 4월(4) 2024 | 0.419621 | 0.012621 | 3.10% | 0.410 | 0.470956 | 0.4015 | 1,760.00 |
| 18 4월(4) 2024 | 0.407 | 0.0562 | 16.02% | 0.352 | 0.4095 | 0.3347 | 2,104.00 |
| 17 4월(4) 2024 | 0.3508 | 0.0354 | 11.22% | 0.310 | 0.3653 | 0.285 | 2,148.00 |
| 16 4월(4) 2024 | 0.3154 | -0.0835 | -20.93% | 0.4017 | 0.4158 | 0.3124 | 1,956.00 |
| 15 4월(4) 2024 | 0.3989 | -0.0028 | -0.70% | 0.408779 | 0.4438 | 0.350534 | 1,743.00 |
| 14 4월(4) 2024 | 0.4017 | -0.0504 | -11.15% | 0.4487 | 0.473 | 0.354465 | 1,696.00 |
| 13 4월(4) 2024 | 0.4521 | 0.0115 | 2.61% | 0.4378 | 0.4596 | 0.3784 | 1,616.00 |
| 12 4월(4) 2024 | 0.4406 | 0.0032 | 0.73% | 0.4359 | 0.4566 | 0.4255 | 1,650.00 |
| 11 4월(4) 2024 | 0.4374 | 0.0153 | 3.62% | 0.4192 | 0.4433 | 0.4101 | 1,624.00 |
| 10 4월(4) 2024 | 0.4221 | -0.0082 | -1.91% | 0.4298 | 0.4494 | 0.4201 | 1,657.00 |
| 09 4월(4) 2024 | 0.4303 | -0.0104 | -2.36% | 0.4405 | 0.4494 | 0.429504 | 1,712.00 |
| 08 4월(4) 2024 | 0.4407 | 0.0121 | 2.82% | 0.4352 | 0.4785 | 0.4244 | 1,629.00 |
| 07 4월(4) 2024 | 0.4286 | 0.0359 | 9.14% | 0.391 | 0.4334 | 0.3902 | 1,761.00 |
| 06 4월(4) 2024 | 0.3927 | 0.0051 | 1.32% | 0.3861 | 0.4065 | 0.3672 | 1,865.00 |
| 05 4월(4) 2024 | 0.3876 | 0.0261 | 7.22% | 0.3601 | 0.4032 | 0.353 | 1,896.00 |
| 04 4월(4) 2024 | 0.3615 | -0.019 | -4.99% | 0.378502 | 0.3846 | 0.3551 | 1,954.00 |
