Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocery Token | BLYUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000477 | -7.00% | 0.006338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006728 | 0.00682 | 0.006221 | 0.006815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:03:33 | 68.36 | 0.006338 | UST |
BLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.006815 | -0.000168 | -2.41% | 0.007012 | 0.007074 | 0.006728 | 125,909.00 |
| 13 5월(5) 2024 | 0.006983 | -0.00052 | -6.93% | 0.007503 | 0.007644 | 0.006824 | 127,552.00 |
| 12 5월(5) 2024 | 0.007503 | 0.001091 | 17.01% | 0.006411 | 0.007565 | 0.006253 | 132,971.00 |
| 11 5월(5) 2024 | 0.006412 | -0.000813 | -11.25% | 0.007234 | 0.00726 | 0.006411 | 45,796.00 |
| 10 5월(5) 2024 | 0.007225 | -0.000294 | -3.91% | 0.007595 | 0.018 | 0.007044 | 43,186.00 |
| 09 5월(5) 2024 | 0.007519 | -0.000585 | -7.22% | 0.008104 | 0.010 | 0.006855 | 121,176.00 |
| 08 5월(5) 2024 | 0.008104 | 0.001281 | 18.77% | 0.006684 | 0.008468 | 0.006664 | 161,995.00 |
| 07 5월(5) 2024 | 0.006823 | 0.001526 | 28.81% | 0.005297 | 0.007185 | 0.005297 | 161,344.00 |
| 06 5월(5) 2024 | 0.005297 | -0.00000700 | -0.13% | 0.005328 | 0.005462 | 0.00524 | 167,195.00 |
| 05 5월(5) 2024 | 0.005304 | -0.000095 | -1.76% | 0.005399 | 0.00543 | 0.00521 | 166,983.00 |
| 04 5월(5) 2024 | 0.005399 | 0.000278 | 5.42% | 0.005141 | 0.005435 | 0.005052 | 152,994.00 |
| 03 5월(5) 2024 | 0.005121 | 0.000171 | 3.45% | 0.004966 | 0.005146 | 0.004892 | 172,092.00 |
| 02 5월(5) 2024 | 0.004951 | -0.000355 | -6.69% | 0.005332 | 0.005335 | 0.004892 | 156,713.00 |
| 01 5월(5) 2024 | 0.005306 | -0.000301 | -5.37% | 0.005609 | 0.005609 | 0.005272 | 134,119.00 |
| 30 4월(4) 2024 | 0.005607 | -0.000222 | -3.81% | 0.00585 | 0.005873 | 0.005557 | 156,921.00 |
| 29 4월(4) 2024 | 0.005829 | -0.000233 | -3.84% | 0.006043 | 0.006095 | 0.005829 | 149,725.00 |
| 28 4월(4) 2024 | 0.006062 | -0.000444 | -6.82% | 0.006506 | 0.006537 | 0.006001 | 151,944.00 |
| 27 4월(4) 2024 | 0.006506 | -0.00037 | -5.38% | 0.006852 | 0.007677 | 0.006475 | 113,870.00 |
| 26 4월(4) 2024 | 0.006876 | 0.00004 | 0.59% | 0.006832 | 0.007761 | 0.006696 | 118,249.00 |
| 25 4월(4) 2024 | 0.006836 | 0.00071 | 11.59% | 0.006162 | 0.006854 | 0.006063 | 126,303.00 |
| 24 4월(4) 2024 | 0.006126 | -0.000019 | -0.31% | 0.006145 | 0.006204 | 0.006095 | 151,807.00 |
| 23 4월(4) 2024 | 0.006145 | 0.000145 | 2.42% | 0.005983 | 0.006158 | 0.005955 | 150,977.00 |
| 22 4월(4) 2024 | 0.006 | 0.000222 | 3.84% | 0.005778 | 0.006063 | 0.005778 | 144,456.00 |
| 21 4월(4) 2024 | 0.005778 | 0.000282 | 5.14% | 0.0055 | 0.005839 | 0.00543 | 145,515.00 |
| 20 4월(4) 2024 | 0.005496 | -0.000059 | -1.06% | 0.005555 | 0.005898 | 0.005209 | 155,707.00 |
| 19 4월(4) 2024 | 0.005555 | -0.000063 | -1.12% | 0.005652 | 0.005652 | 0.005304 | 168,490.00 |
| 18 4월(4) 2024 | 0.005618 | -0.000081 | -1.42% | 0.005715 | 0.005747 | 0.005561 | 160,151.00 |
| 17 4월(4) 2024 | 0.005699 | -0.00000400 | -0.07% | 0.005683 | 0.005782 | 0.00562 | 152,199.00 |
| 16 4월(4) 2024 | 0.005703 | 0.000123 | 2.20% | 0.00558 | 0.005999 | 0.00558 | 156,112.00 |
| 15 4월(4) 2024 | 0.00558 | 0.000308 | 5.84% | 0.005262 | 0.00562 | 0.00513 | 162,513.00 |
| 14 4월(4) 2024 | 0.005272 | -0.001009 | -16.06% | 0.006281 | 0.006316 | 0.005272 | 146,843.00 |
