ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

BLYUSDT Blocery Token

0.006539
0.000018 (0.27%)
05:51:37 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Blocery Token BLYUSDT LAToken 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000018 0.27% 0.006539
Open Price High Price Low Price Prev. Close 52 Week Range
0.0065 0.006601 0.0065 0.006521 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LAToken 05:51:11 76.20 0.006539 UST
Price x Volume Volume Base Symbol Related Pairs
788.81 120,672.28 BLY BLYBTC

BLYUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

BLYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 5월(5) 2024 0.006521 0.000146 2.29% 0.006376 0.006791 0.00619 140,514.00
16 5월(5) 2024 0.006375 0.000059 0.93% 0.006342 0.006457 0.006317 129,623.00
15 5월(5) 2024 0.006316 -0.000499 -7.32% 0.006728 0.00682 0.006221 131,602.00
14 5월(5) 2024 0.006815 -0.000168 -2.41% 0.007012 0.007074 0.006728 125,909.00
13 5월(5) 2024 0.006983 -0.00052 -6.93% 0.007503 0.007644 0.006824 127,552.00
12 5월(5) 2024 0.007503 0.001091 17.01% 0.006411 0.007565 0.006253 132,971.00
11 5월(5) 2024 0.006412 -0.000813 -11.25% 0.007234 0.00726 0.006411 45,796.00
10 5월(5) 2024 0.007225 -0.000294 -3.91% 0.007595 0.018 0.007044 43,186.00
09 5월(5) 2024 0.007519 -0.000585 -7.22% 0.008104 0.010 0.006855 121,176.00
08 5월(5) 2024 0.008104 0.001281 18.77% 0.006684 0.008468 0.006664 161,995.00
07 5월(5) 2024 0.006823 0.001526 28.81% 0.005297 0.007185 0.005297 161,344.00
06 5월(5) 2024 0.005297 -0.00000700 -0.13% 0.005328 0.005462 0.00524 167,195.00
05 5월(5) 2024 0.005304 -0.000095 -1.76% 0.005399 0.00543 0.00521 166,983.00
04 5월(5) 2024 0.005399 0.000278 5.42% 0.005141 0.005435 0.005052 152,994.00
03 5월(5) 2024 0.005121 0.000171 3.45% 0.004966 0.005146 0.004892 172,092.00
02 5월(5) 2024 0.004951 -0.000355 -6.69% 0.005332 0.005335 0.004892 156,713.00
01 5월(5) 2024 0.005306 -0.000301 -5.37% 0.005609 0.005609 0.005272 134,119.00
30 4월(4) 2024 0.005607 -0.000222 -3.81% 0.00585 0.005873 0.005557 156,921.00
29 4월(4) 2024 0.005829 -0.000233 -3.84% 0.006043 0.006095 0.005829 149,725.00
28 4월(4) 2024 0.006062 -0.000444 -6.82% 0.006506 0.006537 0.006001 151,944.00
27 4월(4) 2024 0.006506 -0.00037 -5.38% 0.006852 0.007677 0.006475 113,870.00
26 4월(4) 2024 0.006876 0.00004 0.59% 0.006832 0.007761 0.006696 118,249.00
25 4월(4) 2024 0.006836 0.00071 11.59% 0.006162 0.006854 0.006063 126,303.00
24 4월(4) 2024 0.006126 -0.000019 -0.31% 0.006145 0.006204 0.006095 151,807.00
23 4월(4) 2024 0.006145 0.000145 2.42% 0.005983 0.006158 0.005955 150,977.00
22 4월(4) 2024 0.006 0.000222 3.84% 0.005778 0.006063 0.005778 144,456.00
21 4월(4) 2024 0.005778 0.000282 5.14% 0.0055 0.005839 0.00543 145,515.00
20 4월(4) 2024 0.005496 -0.000059 -1.06% 0.005555 0.005898 0.005209 155,707.00
19 4월(4) 2024 0.005555 -0.000063 -1.12% 0.005652 0.005652 0.005304 168,490.00
18 4월(4) 2024 0.005618 -0.000081 -1.42% 0.005715 0.005747 0.005561 160,151.00