Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BloctoToken | BLTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000896 | -4.85% | 0.017582 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018478 | 0.018478 | 0.017582 | 0.018478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:03:43 | 130.19 | 0.017582 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 545.49 | 29,947.78 | BLTT | |||
BLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.018478 | -0.000335 | -1.78% | 0.018742 | 0.019134 | 0.016033 | 46,871.00 |
| 13 5월(5) 2024 | 0.018812 | -0.00146 | -7.20% | 0.020257 | 0.020257 | 0.018812 | 67,049.00 |
| 12 5월(5) 2024 | 0.020273 | -0.000152 | -0.74% | 0.020611 | 0.020918 | 0.020267 | 42,587.00 |
| 11 5월(5) 2024 | 0.020425 | 0.001278 | 6.67% | 0.019682 | 0.021552 | 0.019575 | 6,219.00 |
| 10 5월(5) 2024 | 0.019147 | -0.00072 | -3.62% | 0.019787 | 0.023 | 0.018078 | 21,311.00 |
| 09 5월(5) 2024 | 0.019867 | -0.000987 | -4.73% | 0.020854 | 0.021038 | 0.019846 | 39,446.00 |
| 08 5월(5) 2024 | 0.020854 | 0.00086 | 4.30% | 0.019994 | 0.021051 | 0.019667 | 45,402.00 |
| 07 5월(5) 2024 | 0.019994 | -0.000279 | -1.38% | 0.020189 | 0.020203 | 0.019774 | 64,858.00 |
| 06 5월(5) 2024 | 0.020272 | 0.000035 | 0.17% | 0.020137 | 0.020272 | 0.019543 | 6,621.00 |
| 05 5월(5) 2024 | 0.020238 | -0.000208 | -1.02% | 0.020476 | 0.020476 | 0.019911 | 8,844.00 |
| 04 5월(5) 2024 | 0.020446 | 0.000127 | 0.62% | 0.020138 | 0.021499 | 0.020062 | 28,911.00 |
| 03 5월(5) 2024 | 0.020319 | 0.001345 | 7.09% | 0.018974 | 0.021 | 0.01888 | 29,993.00 |
| 02 5월(5) 2024 | 0.018974 | 0.000187 | 1.00% | 0.018694 | 0.019044 | 0.018123 | 41,432.00 |
| 01 5월(5) 2024 | 0.018787 | -0.00019 | -1.00% | 0.019018 | 0.019562 | 0.018684 | 23,406.00 |
| 30 4월(4) 2024 | 0.018977 | -0.00102 | -5.10% | 0.019923 | 0.020073 | 0.018203 | 47,568.00 |
| 29 4월(4) 2024 | 0.019997 | -0.000264 | -1.30% | 0.020189 | 0.021073 | 0.01973 | 51,016.00 |
| 28 4월(4) 2024 | 0.020261 | -0.001656 | -7.56% | 0.020586 | 0.021066 | 0.019923 | 27,104.00 |
| 27 4월(4) 2024 | 0.021917 | 0.001225 | 5.92% | 0.023 | 0.02308 | 0.021917 | 27,061.00 |
| 26 4월(4) 2024 | 0.020692 | -0.000829 | -3.85% | 0.021521 | 0.021606 | 0.020194 | 23,881.00 |
| 25 4월(4) 2024 | 0.021521 | -0.001375 | -6.01% | 0.022896 | 0.023057 | 0.021076 | 18,490.00 |
| 24 4월(4) 2024 | 0.022896 | -0.000308 | -1.33% | 0.02316 | 0.023638 | 0.022541 | 33,613.00 |
| 23 4월(4) 2024 | 0.023204 | -0.001197 | -4.91% | 0.024486 | 0.024529 | 0.023184 | 36,366.00 |
| 22 4월(4) 2024 | 0.024401 | 0.000162 | 0.67% | 0.024168 | 0.024592 | 0.023561 | 13,136.00 |
| 21 4월(4) 2024 | 0.024239 | 0.000529 | 2.23% | 0.02371 | 0.026428 | 0.022876 | 32,094.00 |
| 20 4월(4) 2024 | 0.02371 | -0.000954 | -3.87% | 0.024456 | 0.025058 | 0.023487 | 38,471.00 |
| 19 4월(4) 2024 | 0.024664 | 0.001504 | 6.49% | 0.024949 | 0.025038 | 0.02445 | 13,128.00 |
| 18 4월(4) 2024 | 0.023161 | 0.000728 | 3.25% | 0.022432 | 0.023276 | 0.022162 | 12,289.00 |
| 17 4월(4) 2024 | 0.022432 | -0.002503 | -10.04% | 0.024792 | 0.024792 | 0.022281 | 37,158.00 |
| 16 4월(4) 2024 | 0.024935 | 0.002287 | 10.10% | 0.024467 | 0.026454 | 0.02258 | 31,315.00 |
| 15 4월(4) 2024 | 0.022648 | 0.000392 | 1.76% | 0.0238 | 0.025518 | 0.022602 | 48,038.00 |
| 14 4월(4) 2024 | 0.022256 | -0.005282 | -19.18% | 0.027655 | 0.027681 | 0.019571 | 47,230.00 |
