Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITCOIN E-WALLET | BITWALLETUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:37:46 | 199.12 | 0.000218 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.043408 | 199.12 | BITWALLET |
BITWALLETUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITWALLETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000218 | -0.00000700 | -3.11% | 0.000218 | 0.000218 | 0.000218 | 8,800.00 |
09 5월(5) 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
08 5월(5) 2024 | 0.000225 | 0.00 | 0.00% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
07 5월(5) 2024 | 0.000225 | 0.000059 | 35.54% | 0.000225 | 0.000225 | 0.000225 | 0.00 |
06 5월(5) 2024 | 0.000166 | -0.000064 | -27.85% | 0.0002 | 0.00023 | 0.000166 | 74,888.00 |
05 5월(5) 2024 | 0.00023 | -0.00000300 | -1.29% | 0.0002 | 0.00023 | 0.0002 | 7,466.00 |
04 5월(5) 2024 | 0.000233 | 0.000063 | 37.06% | 0.00022 | 0.000233 | 0.00022 | 13.00 |
03 5월(5) 2024 | 0.00017 | -0.00009 | -34.62% | 0.00018 | 0.000255 | 0.00016 | 15,017.00 |
02 5월(5) 2024 | 0.00026 | 0.000103 | 65.61% | 0.00026 | 0.00026 | 0.00026 | 48.00 |
01 5월(5) 2024 | 0.000157 | -0.000136 | -46.42% | 0.000157 | 0.000157 | 0.000157 | 6,000.00 |
30 4월(4) 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
29 4월(4) 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
28 4월(4) 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
27 4월(4) 2024 | 0.000293 | -0.00000030 | -0.10% | 0.000157 | 0.000293 | 0.000157 | 271,697.00 |
26 4월(4) 2024 | 0.000293 | -0.00000200 | -0.68% | 0.00028 | 0.000293 | 0.00028 | 88.00 |
25 4월(4) 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
24 4월(4) 2024 | 0.0003 | 0.000165 | 121.85% | 0.00018 | 0.0003 | 0.00018 | 484,760.00 |
23 4월(4) 2024 | 0.000135 | -0.000045 | -25.03% | 0.000135 | 0.000135 | 0.000135 | 4,247.00 |
22 4월(4) 2024 | 0.00018 | 0.00000200 | 1.12% | 0.00018 | 0.00018 | 0.00018 | 319.00 |
21 4월(4) 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000178 | 0.000178 | 0.000178 | 2,000.00 |
20 4월(4) 2024 | 0.00018 | -0.00000010 | -0.06% | 0.000169 | 0.00018 | 0.000169 | 70,617.00 |
19 4월(4) 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
18 4월(4) 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
17 4월(4) 2024 | 0.00018 | 0.00001 | 5.88% | 0.000158 | 0.00018 | 0.000134 | 14,784.00 |
16 4월(4) 2024 | 0.00017 | -0.00001 | -5.56% | 0.000138 | 0.00017 | 0.000138 | 753.00 |
15 4월(4) 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000139 | 0.00018 | 0.000139 | 113.00 |
14 4월(4) 2024 | 0.000181 | -0.00000100 | -0.55% | 0.000182 | 0.000182 | 0.00014 | 22,672.00 |
13 4월(4) 2024 | 0.000182 | 0.000037 | 25.48% | 0.000182 | 0.000182 | 0.000182 | 19.00 |
12 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
11 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |