Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTree | BITTREEUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BITTREE | |||
BITTREEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITTREEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00001 | 809.00 |
| 16 5월(5) 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00001 | 806.00 |
| 15 5월(5) 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.00001 | 0.00001 | 866.00 |
| 14 5월(5) 2024 | 0.00001 | 0.00000060 | 6.38% | 0.00000944 | 0.00001 | 0.00000944 | 12,401.00 |
| 13 5월(5) 2024 | 0.00000941 | 0.00000004 | 0.43% | 0.00000941 | 0.00000941 | 0.00000941 | 768.00 |
| 12 5월(5) 2024 | 0.00000937 | 0.00000003 | 0.32% | 0.00000937 | 0.00000937 | 0.00000937 | 761.00 |
| 11 5월(5) 2024 | 0.00000934 | 0.00000004 | 0.43% | 0.00000934 | 0.00000934 | 0.00000934 | 761.00 |
| 10 5월(5) 2024 | 0.00000930 | 0.00000003 | 0.32% | 0.00000930 | 0.00000930 | 0.00000930 | 740.00 |
| 09 5월(5) 2024 | 0.00000927 | 0.00 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
| 08 5월(5) 2024 | 0.00000927 | 0.00 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
| 07 5월(5) 2024 | 0.00000927 | 0.00000003 | 0.32% | 0.00000927 | 0.00000927 | 0.00000927 | 746.00 |
| 06 5월(5) 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
| 05 5월(5) 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
| 04 5월(5) 2024 | 0.00000924 | 0.00 | 0.00% | 0.00000924 | 0.00000924 | 0.00000924 | 0.00 |
| 03 5월(5) 2024 | 0.00000924 | 0.00000004 | 0.43% | 0.00000924 | 0.00000924 | 0.00000924 | 725.00 |
| 02 5월(5) 2024 | 0.00000920 | 0.00000015 | 1.66% | 0.00000907 | 0.00000920 | 0.00000907 | 3,674.00 |
| 01 5월(5) 2024 | 0.00000905 | 0.00 | 0.00% | 0.00000905 | 0.00000905 | 0.00000905 | 0.00 |
| 30 4월(4) 2024 | 0.00000905 | 0.00000001 | 0.11% | 0.00000905 | 0.00000905 | 0.00000905 | 419.00 |
| 29 4월(4) 2024 | 0.00000904 | -0.00000300 | -25.27% | 0.000012 | 0.000012 | 0.00000894 | 64,472.00 |
| 28 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 27 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 26 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 25 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 24 4월(4) 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 955.00 |
| 23 4월(4) 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 110.00 |
| 22 4월(4) 2024 | 0.000012 | 0.00000300 | 33.59% | 0.00000892 | 0.000012 | 0.00000890 | 65,350.00 |
| 21 4월(4) 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000897 | 0.00000897 | 0.00000892 | 1,442.00 |
| 20 4월(4) 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 19 4월(4) 2024 | 0.00000893 | -0.00000300 | -25.10% | 0.00000893 | 0.00000893 | 0.00000893 | 753.00 |
| 18 4월(4) 2024 | 0.000012 | 0.00000300 | 33.71% | 0.000012 | 0.000012 | 0.000012 | 61,264.00 |
