Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioFi | BIOFIUSDT | LAToken | 2,623,945 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000109 | -0.13% | 0.000869 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000869 | 0.000869 | 0.000869 | 0.00087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 13:56:55 | 6.97 | 0.000869 | UST |
BIOFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 114.00 |
| 30 6월(6) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
| 29 6월(6) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 666.00 |
| 28 6월(6) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
| 27 6월(6) 2024 | 0.00087 | -0.00003 | -3.33% | 0.000899 | 0.000899 | 0.00087 | 67.00 |
| 26 6월(6) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| 25 6월(6) 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0009 | 0.0009 | 0.0009 | 7.00 |
| 24 6월(6) 2024 | 0.000899 | -0.00000600 | -0.66% | 0.000901 | 0.000901 | 0.000899 | 12.00 |
| 23 6월(6) 2024 | 0.000905 | -0.00000100 | -0.11% | 0.000905 | 0.000906 | 0.000905 | 37.00 |
| 22 6월(6) 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
| 21 6월(6) 2024 | 0.000906 | 0.00 | 0.00% | 0.000906 | 0.000906 | 0.000906 | 0.00 |
| 20 6월(6) 2024 | 0.000906 | -0.00000300 | -0.33% | 0.000905 | 0.000906 | 0.000905 | 15.00 |
| 19 6월(6) 2024 | 0.000909 | 0.00 | 0.00% | 0.000909 | 0.000909 | 0.000909 | 0.00 |
| 18 6월(6) 2024 | 0.000909 | 0.00000400 | 0.44% | 0.000902 | 0.000909 | 0.0009 | 23.00 |
| 17 6월(6) 2024 | 0.000905 | 0.00 | 0.00% | 0.000905 | 0.000905 | 0.000905 | 0.00 |
| 16 6월(6) 2024 | 0.000905 | -0.000012 | -1.31% | 0.000915 | 0.000915 | 0.000905 | 29.00 |
| 15 6월(6) 2024 | 0.000917 | 0.00 | 0.00% | 0.000917 | 0.000917 | 0.000917 | 0.00 |
| 14 6월(6) 2024 | 0.000917 | -0.000189 | -17.09% | 0.001102 | 0.001102 | 0.000914 | 2,023.00 |
| 13 6월(6) 2024 | 0.001106 | -0.00000400 | -0.36% | 0.001106 | 0.001106 | 0.001106 | 9.00 |
| 12 6월(6) 2024 | 0.00111 | -0.00000400 | -0.36% | 0.00111 | 0.00111 | 0.00111 | 8.00 |
| 11 6월(6) 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 9.00 |
| 10 6월(6) 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 3,318.00 |
| 09 6월(6) 2024 | 0.001114 | 0.00 | 0.00% | 0.001114 | 0.001114 | 0.001114 | 0.00 |
| 08 6월(6) 2024 | 0.001114 | -0.00000400 | -0.36% | 0.001114 | 0.001114 | 0.001114 | 24.00 |
| 07 6월(6) 2024 | 0.001119 | 0.00 | 0.00% | 0.001119 | 0.001119 | 0.001119 | 0.00 |
| 06 6월(6) 2024 | 0.001119 | 0.00000400 | 0.36% | 0.001111 | 0.001119 | 0.001111 | 46.00 |
| 05 6월(6) 2024 | 0.001115 | -0.000011 | -0.98% | 0.001119 | 0.001119 | 0.001115 | 18.00 |
| 04 6월(6) 2024 | 0.001126 | 0.00 | 0.00% | 0.001126 | 0.001126 | 0.001126 | 0.00 |
| 03 6월(6) 2024 | 0.001126 | 0.00000800 | 0.72% | 0.001123 | 0.001126 | 0.001121 | 43.00 |
| 02 6월(6) 2024 | 0.001118 | -0.00000400 | -0.36% | 0.001117 | 0.001118 | 0.001117 | 19.00 |
