Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000221 | 0.27% | 0.000821 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000827 | 0.000827 | 0.000815 | 0.000819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:04:42 | 83.11 | 0.000821 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 801.98 | 978,133.03 | BINN | |||
BINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000819 | -0.00000800 | -0.97% | 0.000825 | 0.00083 | 0.000815 | 2,792,041.00 |
| 07 5월(5) 2024 | 0.000827 | -0.00000057 | -0.07% | 0.000827 | 0.000829 | 0.000819 | 3,055,979.00 |
| 06 5월(5) 2024 | 0.000827 | 0.000051 | 6.57% | 0.000773 | 0.000843 | 0.000764 | 3,134,355.00 |
| 05 5월(5) 2024 | 0.000777 | 0.00001 | 1.30% | 0.000767 | 0.000814 | 0.000759 | 3,250,193.00 |
| 04 5월(5) 2024 | 0.000767 | 0.000019 | 2.54% | 0.000752 | 0.00077 | 0.000746 | 3,227,930.00 |
| 03 5월(5) 2024 | 0.000748 | -0.00000100 | -0.13% | 0.000745 | 0.000761 | 0.000734 | 3,290,081.00 |
| 02 5월(5) 2024 | 0.00075 | -0.000034 | -4.33% | 0.000785 | 0.000809 | 0.000734 | 2,917,330.00 |
| 01 5월(5) 2024 | 0.000784 | -0.00000500 | -0.63% | 0.000784 | 0.000792 | 0.000779 | 2,626,228.00 |
| 30 4월(4) 2024 | 0.000789 | -0.000028 | -3.43% | 0.00082 | 0.000821 | 0.000782 | 2,997,079.00 |
| 29 4월(4) 2024 | 0.000817 | -0.00001 | -1.21% | 0.000826 | 0.000832 | 0.000809 | 2,047,751.00 |
| 28 4월(4) 2024 | 0.000827 | -0.000052 | -5.92% | 0.000883 | 0.000884 | 0.000815 | 2,461,976.00 |
| 27 4월(4) 2024 | 0.000879 | -0.000036 | -3.93% | 0.000918 | 0.00092 | 0.000879 | 2,810,005.00 |
| 26 4월(4) 2024 | 0.000915 | 0.00000500 | 0.55% | 0.00091 | 0.000922 | 0.000897 | 2,865,778.00 |
| 25 4월(4) 2024 | 0.000911 | 0.00003 | 3.41% | 0.000873 | 0.000916 | 0.00087 | 2,731,554.00 |
| 24 4월(4) 2024 | 0.000881 | -0.00000016 | -0.02% | 0.000881 | 0.000896 | 0.00087 | 2,824,876.00 |
| 23 4월(4) 2024 | 0.000881 | 0.000011 | 1.26% | 0.000874 | 0.000886 | 0.00087 | 2,716,271.00 |
| 22 4월(4) 2024 | 0.00087 | 0.00000030 | 0.03% | 0.00087 | 0.000893 | 0.00087 | 2,844,330.00 |
| 21 4월(4) 2024 | 0.00087 | 0.000026 | 3.08% | 0.00085 | 0.000874 | 0.000844 | 2,891,736.00 |
| 20 4월(4) 2024 | 0.000844 | -0.00000400 | -0.47% | 0.000852 | 0.000852 | 0.000842 | 2,696,901.00 |
| 19 4월(4) 2024 | 0.000848 | 0.00000058 | 0.07% | 0.000875 | 0.000876 | 0.000846 | 2,600,214.00 |
| 18 4월(4) 2024 | 0.000847 | -0.000046 | -5.15% | 0.000896 | 0.000896 | 0.000829 | 2,885,998.00 |
| 17 4월(4) 2024 | 0.000893 | -0.000023 | -2.51% | 0.000912 | 0.000918 | 0.000888 | 2,673,627.00 |
| 16 4월(4) 2024 | 0.000916 | -0.00000200 | -0.22% | 0.00093 | 0.000947 | 0.000907 | 2,585,649.00 |
| 15 4월(4) 2024 | 0.000918 | -0.00002 | -2.13% | 0.000943 | 0.000945 | 0.000903 | 2,232,253.00 |
| 14 4월(4) 2024 | 0.000938 | -0.000041 | -4.19% | 0.000979 | 0.001006 | 0.000929 | 2,376,134.00 |
| 13 4월(4) 2024 | 0.000979 | -0.000028 | -2.78% | 0.001008 | 0.00102 | 0.000972 | 2,377,832.00 |
| 12 4월(4) 2024 | 0.001007 | 0.000019 | 1.92% | 0.000987 | 0.001034 | 0.000985 | 2,306,002.00 |
| 11 4월(4) 2024 | 0.000987 | -0.00000800 | -0.80% | 0.000995 | 0.000997 | 0.000981 | 2,466,473.00 |
| 10 4월(4) 2024 | 0.000995 | 0.000019 | 1.95% | 0.000971 | 0.001061 | 0.000964 | 2,324,053.00 |
| 09 4월(4) 2024 | 0.000976 | 0.00000800 | 0.83% | 0.000968 | 0.000984 | 0.000938 | 2,573,968.00 |
| 08 4월(4) 2024 | 0.000968 | 0.00000800 | 0.83% | 0.000961 | 0.00099 | 0.000954 | 2,423,779.00 |
| 07 4월(4) 2024 | 0.000961 | -0.000031 | -3.13% | 0.000995 | 0.00101 | 0.000959 | 2,578,532.00 |
