Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beta Token | BETAUSDT | LAToken | 53,979,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00401 | -5.44% | 0.069697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07325 | 0.073907 | 0.06936 | 0.073707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:52:06 | 0.030000 | 0.069697 | UST |
BETAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.073707 | -0.000337 | -0.46% | 0.07483 | 0.076157 | 0.07363 | 423,961.00 |
| 07 5월(5) 2024 | 0.074045 | -0.001265 | -1.68% | 0.07553 | 0.07706 | 0.0734 | 441,861.00 |
| 06 5월(5) 2024 | 0.07531 | 0.00027 | 0.36% | 0.075442 | 0.077358 | 0.073737 | 523,895.00 |
| 05 5월(5) 2024 | 0.07504 | 0.00178 | 2.43% | 0.07334 | 0.07609 | 0.07268 | 517,020.00 |
| 04 5월(5) 2024 | 0.07326 | 0.00184 | 2.58% | 0.07156 | 0.07401 | 0.071265 | 540,048.00 |
| 03 5월(5) 2024 | 0.07142 | 0.003523 | 5.19% | 0.0677 | 0.07282 | 0.06575 | 514,796.00 |
| 02 5월(5) 2024 | 0.067897 | -0.002403 | -3.42% | 0.070527 | 0.070801 | 0.063834 | 555,960.00 |
| 01 5월(5) 2024 | 0.0703 | -0.00473 | -6.30% | 0.07481 | 0.075588 | 0.067871 | 431,629.00 |
| 30 4월(4) 2024 | 0.07503 | 0.0009 | 1.21% | 0.07458 | 0.075348 | 0.072 | 560,369.00 |
| 29 4월(4) 2024 | 0.07413 | -0.0002 | -0.27% | 0.0748 | 0.076588 | 0.073647 | 507,614.00 |
| 28 4월(4) 2024 | 0.07433 | 0.00181 | 2.50% | 0.07248 | 0.07482 | 0.07067 | 534,514.00 |
| 27 4월(4) 2024 | 0.07252 | -0.00186 | -2.50% | 0.07482 | 0.07496 | 0.07183 | 503,938.00 |
| 26 4월(4) 2024 | 0.07438 | -0.001101 | -1.46% | 0.07565 | 0.07656 | 0.0723 | 526,155.00 |
| 25 4월(4) 2024 | 0.075481 | -0.004179 | -5.25% | 0.08023 | 0.08074 | 0.07482 | 495,660.00 |
| 24 4월(4) 2024 | 0.07966 | 0.00118 | 1.50% | 0.078785 | 0.08266 | 0.0787 | 473,537.00 |
| 23 4월(4) 2024 | 0.07848 | 0.00016 | 0.20% | 0.07903 | 0.08156 | 0.07707 | 410,603.00 |
| 22 4월(4) 2024 | 0.07832 | 0.00105 | 1.36% | 0.07782 | 0.08137 | 0.07554 | 531,908.00 |
| 21 4월(4) 2024 | 0.07727 | 0.00591 | 8.28% | 0.07176 | 0.07786 | 0.07069 | 544,539.00 |
| 20 4월(4) 2024 | 0.07136 | -0.00019 | -0.27% | 0.071554 | 0.073366 | 0.06685 | 538,644.00 |
| 19 4월(4) 2024 | 0.07155 | 0.0002 | 0.28% | 0.07155 | 0.07328 | 0.06849 | 497,719.00 |
| 18 4월(4) 2024 | 0.07135 | -0.00272 | -3.67% | 0.073974 | 0.07745 | 0.0707 | 344,250.00 |
| 17 4월(4) 2024 | 0.07407 | 0.00426 | 6.10% | 0.06938 | 0.0892 | 0.06815 | 424,596.00 |
| 16 4월(4) 2024 | 0.06981 | -0.002 | -2.79% | 0.07092 | 0.072678 | 0.06681 | 554,378.00 |
| 15 4월(4) 2024 | 0.07181 | 0.00407 | 6.01% | 0.06751 | 0.07227 | 0.06478 | 569,664.00 |
| 14 4월(4) 2024 | 0.06774 | -0.01026 | -13.15% | 0.07759 | 0.0794 | 0.06117 | 467,416.00 |
| 13 4월(4) 2024 | 0.078 | -0.01492 | -16.06% | 0.09344 | 0.09571 | 0.076033 | 444,138.00 |
| 12 4월(4) 2024 | 0.09292 | -0.00245 | -2.57% | 0.0953 | 0.09607 | 0.092336 | 397,195.00 |
| 11 4월(4) 2024 | 0.09537 | -0.00171 | -1.76% | 0.0983 | 0.09902 | 0.09237 | 421,478.00 |
| 10 4월(4) 2024 | 0.09708 | -0.0029 | -2.90% | 0.10008 | 0.10075 | 0.096201 | 331,965.00 |
| 09 4월(4) 2024 | 0.09998 | -0.00376 | -3.62% | 0.10299 | 0.11123 | 0.09932 | 272,638.00 |
| 08 4월(4) 2024 | 0.10374 | 0.01246 | 13.65% | 0.09124 | 0.11598 | 0.09105 | 424,602.00 |
| 07 4월(4) 2024 | 0.09128 | -0.0011 | -1.19% | 0.0922 | 0.09489 | 0.0904 | 460,389.00 |
