Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELUSDT | LAToken | 120,190,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -1.11% | 0.7565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.764 | 0.7661 | 0.7555 | 0.765 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:31:38 | 0.217000 | 0.7565 | UST |
BELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.765 | -0.022791 | -2.89% | 0.7854 | 0.7861 | 0.7167 | 4,713.00 |
| 01 5월(5) 2024 | 0.787791 | -0.073209 | -8.50% | 0.8587 | 0.8712 | 0.7658 | 4,255.00 |
| 30 4월(4) 2024 | 0.861 | -0.0068 | -0.78% | 0.8655 | 0.8748 | 0.8281 | 4,982.00 |
| 29 4월(4) 2024 | 0.8678 | -0.0434 | -4.76% | 0.9072 | 0.9269 | 0.8633 | 4,781.00 |
| 28 4월(4) 2024 | 0.9112 | -0.0025 | -0.27% | 0.9176 | 0.920879 | 0.8867 | 4,124.00 |
| 27 4월(4) 2024 | 0.9137 | -0.010 | -1.08% | 0.9221 | 0.9314 | 0.8912 | 4,355.00 |
| 26 4월(4) 2024 | 0.9237 | 0.0246 | 2.74% | 0.8987 | 0.9597 | 0.8616 | 4,754.00 |
| 25 4월(4) 2024 | 0.8991 | -0.0519 | -5.46% | 0.9509 | 0.9685 | 0.8871 | 4,529.00 |
| 24 4월(4) 2024 | 0.951 | -0.0305 | -3.11% | 0.976312 | 0.9897 | 0.9278 | 4,436.00 |
| 23 4월(4) 2024 | 0.9815 | 0.0001 | 0.01% | 0.9809 | 1.00 | 0.9692 | 4,167.00 |
| 22 4월(4) 2024 | 0.9814 | -0.0292 | -2.89% | 1.01 | 1.03 | 0.9656 | 3,958.00 |
| 21 4월(4) 2024 | 1.01 | 0.040 | 3.79% | 0.970 | 1.02 | 0.957395 | 4,157.00 |
| 20 4월(4) 2024 | 0.9737 | 0.0426 | 4.58% | 0.9313 | 1.04 | 0.8599 | 4,552.00 |
| 19 4월(4) 2024 | 0.9311 | 0.0318 | 3.54% | 0.8973 | 0.9412 | 0.866284 | 4,988.00 |
| 18 4월(4) 2024 | 0.8993 | 0.005553 | 0.62% | 0.893683 | 0.9142 | 0.8339 | 2,304.00 |
| 17 4월(4) 2024 | 0.893747 | 0.029637 | 3.43% | 0.86324 | 0.908641 | 0.825913 | 125.00 |
| 16 4월(4) 2024 | 0.86411 | -0.082847 | -8.75% | 0.946957 | 0.960215 | 0.832145 | 623.00 |
| 15 4월(4) 2024 | 0.946957 | 0.060668 | 6.85% | 0.88281 | 0.970614 | 0.845844 | 159.00 |
| 14 4월(4) 2024 | 0.886289 | -0.196523 | -18.15% | 1.08 | 1.15 | 0.790658 | 780.00 |
| 13 4월(4) 2024 | 1.08 | -0.400 | -26.89% | 1.48 | 1.76 | 1.08 | 288.00 |
| 12 4월(4) 2024 | 1.48 | -0.580 | -28.11% | 2.06 | 2.08 | 1.47 | 294.00 |
| 11 4월(4) 2024 | 2.06 | -0.050 | -2.25% | 2.10 | 2.68 | 2.03 | 66.00 |
| 10 4월(4) 2024 | 2.11 | 0.070 | 3.26% | 2.03 | 2.22 | 1.95 | 80.00 |
| 09 4월(4) 2024 | 2.04 | 0.010 | 0.65% | 2.02 | 2.53 | 1.97 | 36.00 |
| 08 4월(4) 2024 | 2.03 | 0.060 | 2.80% | 1.97 | 2.15 | 1.92 | 156.00 |
| 07 4월(4) 2024 | 1.97 | 0.390 | 24.50% | 1.59 | 2.08 | 1.42 | 162.00 |
| 06 4월(4) 2024 | 1.58 | 0.100 | 6.73% | 1.50 | 1.74 | 1.49 | 39.00 |
| 05 4월(4) 2024 | 1.48 | -0.020 | -1.17% | 1.51 | 1.64 | 1.40 | 46.00 |
| 04 4월(4) 2024 | 1.50 | 0.490 | 47.97% | 1.02 | 2.20 | 0.969354 | 253.00 |
| 03 4월(4) 2024 | 1.02 | -0.040 | -3.55% | 1.05 | 1.12 | 0.964135 | 440.00 |
