Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELBTC | LAToken | 53,609,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.48% | 0.00001248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001239 | 0.00001254 | 0.00001237 | 0.00001242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:15:31 | 0.003000 | 0.00001248 | BTC |
BELBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00001242 | -0.00000018 | -1.43% | 0.00001256 | 0.00001256 | 0.00001228 | 2,301.00 |
| 26 5월(5) 2024 | 0.00001260 | -0.00000021 | -1.64% | 0.00001282 | 0.00001292 | 0.00001259 | 1,650.00 |
| 25 5월(5) 2024 | 0.00001281 | 0.00000016 | 1.26% | 0.00001265 | 0.00001291 | 0.00001250 | 2,629.00 |
| 24 5월(5) 2024 | 0.00001265 | -0.00000013 | -1.02% | 0.00001282 | 0.00001302 | 0.00001226 | 3,271.00 |
| 23 5월(5) 2024 | 0.00001278 | 0.00000011 | 0.87% | 0.00001272 | 0.00001279 | 0.00001238 | 1,300.00 |
| 22 5월(5) 2024 | 0.00001267 | -0.00000003 | -0.24% | 0.00001267 | 0.00001293 | 0.00001245 | 1,899.00 |
| 21 5월(5) 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001279 | 0.00001332 | 0.00001263 | 3,362.00 |
| 20 5월(5) 2024 | 0.00001270 | -0.00000045 | -3.42% | 0.00001318 | 0.00001323 | 0.00001250 | 1,937.00 |
| 19 5월(5) 2024 | 0.00001315 | -0.00000014 | -1.05% | 0.00001317 | 0.00001352 | 0.00001303 | 1,479.00 |
| 18 5월(5) 2024 | 0.00001329 | 0.00000055 | 4.32% | 0.00001269 | 0.00001381 | 0.00001257 | 3,282.00 |
| 17 5월(5) 2024 | 0.00001274 | 0.00000004 | 0.31% | 0.00001266 | 0.00001308 | 0.00001224 | 2,040.00 |
| 16 5월(5) 2024 | 0.00001270 | -0.00000014 | -1.09% | 0.00001284 | 0.00001298 | 0.00001254 | 3,229.00 |
| 15 5월(5) 2024 | 0.00001284 | -0.00000068 | -5.03% | 0.00001342 | 0.00001346 | 0.00001283 | 2,326.00 |
| 14 5월(5) 2024 | 0.00001352 | -0.00000069 | -4.86% | 0.00001425 | 0.00001431 | 0.00001341 | 3,288.00 |
| 13 5월(5) 2024 | 0.00001421 | -0.00000005 | -0.35% | 0.00001429 | 0.00001476 | 0.00001420 | 2,777.00 |
| 12 5월(5) 2024 | 0.00001426 | -0.00000017 | -1.18% | 0.00001457 | 0.00001537 | 0.00001412 | 3,849.00 |
| 11 5월(5) 2024 | 0.00001443 | 0.00000067 | 4.87% | 0.00001379 | 0.00001459 | 0.00001359 | 2,866.00 |
| 10 5월(5) 2024 | 0.00001376 | -0.00000100 | -6.71% | 0.00001463 | 0.00001482 | 0.00001362 | 1,668.00 |
| 09 5월(5) 2024 | 0.00001490 | 0.00000200 | 15.67% | 0.00001276 | 0.00001697 | 0.00001218 | 2,221.00 |
| 08 5월(5) 2024 | 0.00001276 | -0.00000018 | -1.39% | 0.00001296 | 0.00001312 | 0.00001264 | 1,614.00 |
| 07 5월(5) 2024 | 0.00001294 | 0.00000017 | 1.33% | 0.00001277 | 0.00001341 | 0.00001266 | 2,514.00 |
| 06 5월(5) 2024 | 0.00001277 | 0.00000016 | 1.27% | 0.00001261 | 0.00001288 | 0.00001232 | 2,619.00 |
| 05 5월(5) 2024 | 0.00001261 | -0.00000011 | -0.86% | 0.00001274 | 0.00001285 | 0.00001252 | 2,289.00 |
| 04 5월(5) 2024 | 0.00001272 | -0.00000029 | -2.23% | 0.00001298 | 0.00001303 | 0.00001269 | 2,900.00 |
| 03 5월(5) 2024 | 0.00001301 | -0.00000009 | -0.69% | 0.00001308 | 0.00001308 | 0.00001274 | 2,591.00 |
| 02 5월(5) 2024 | 0.00001310 | 0.00000017 | 1.31% | 0.00001291 | 0.00001321 | 0.00001241 | 4,028.00 |
| 01 5월(5) 2024 | 0.00001293 | -0.00000055 | -4.08% | 0.00001346 | 0.00001354 | 0.00001270 | 3,656.00 |
| 30 4월(4) 2024 | 0.00001348 | -0.00000029 | -2.11% | 0.00001376 | 0.00001379 | 0.00001327 | 2,924.00 |
| 29 4월(4) 2024 | 0.00001377 | -0.00000063 | -4.38% | 0.00001441 | 0.00001465 | 0.00001374 | 2,131.00 |
| 28 4월(4) 2024 | 0.00001440 | 0.00000007 | 0.49% | 0.00001439 | 0.00001445 | 0.00001408 | 2,941.00 |
