Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beer Money | BEERUSDT | LAToken | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00088 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00088 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00088 | UST |
BEERUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
09 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
08 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
07 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
06 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
05 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
04 5월(5) 2024 | 0.00088 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.00088 | 0.00 |
03 5월(5) 2024 | 0.00088 | 0.00001 | 1.15% | 0.00088 | 0.00088 | 0.00088 | 2.00 |
02 5월(5) 2024 | 0.00087 | 0.00 | 0.00% | 0.00087 | 0.00087 | 0.00087 | 0.00 |
01 5월(5) 2024 | 0.00087 | 0.00003 | 3.57% | 0.00082 | 0.00087 | 0.00082 | 4,757.00 |
30 4월(4) 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 3.00 |
29 4월(4) 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
28 4월(4) 2024 | 0.00084 | 0.00002 | 2.44% | 0.00084 | 0.00084 | 0.00084 | 1.00 |
27 4월(4) 2024 | 0.00082 | 0.00006 | 7.89% | 0.00076 | 0.00082 | 0.00076 | 18,770.00 |
26 4월(4) 2024 | 0.00076 | 0.00001 | 1.33% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
25 4월(4) 2024 | 0.00075 | -0.00001 | -1.32% | 0.00075 | 0.00075 | 0.00075 | 744.00 |
24 4월(4) 2024 | 0.00076 | -0.00001 | -1.30% | 0.00076 | 0.00076 | 0.00076 | 1.00 |
23 4월(4) 2024 | 0.00077 | -0.00001 | -1.28% | 0.00078 | 0.00078 | 0.00077 | 3.00 |
22 4월(4) 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
21 4월(4) 2024 | 0.00078 | -0.00002 | -2.50% | 0.00079 | 0.00079 | 0.00078 | 2.00 |
20 4월(4) 2024 | 0.0008 | -0.00005 | -5.88% | 0.00084 | 0.00084 | 0.0008 | 4.00 |
19 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
18 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
17 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
16 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
15 4월(4) 2024 | 0.00085 | -0.00006 | -6.59% | 0.00085 | 0.00085 | 0.00085 | 1.00 |
14 4월(4) 2024 | 0.00091 | 0.00006 | 7.06% | 0.00091 | 0.00091 | 0.00091 | 110.00 |
13 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
12 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0.00 |
11 4월(4) 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 1.00 |