Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUSDT | LAToken | 6,093,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006439 | -2.53% | 0.2484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.255 | 0.2577 | 0.2482 | 0.254839 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:49:32 | 26.32 | 0.2484 | UST |
BDPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.254839 | 0.003109 | 1.24% | 0.251717 | 0.2708 | 0.24911 | 38,153.00 |
| 17 5월(5) 2024 | 0.25173 | -0.027367 | -9.81% | 0.282346 | 0.28269 | 0.251717 | 37,270.00 |
| 16 5월(5) 2024 | 0.279097 | 0.030203 | 12.13% | 0.2475 | 0.28053 | 0.23678 | 38,241.00 |
| 15 5월(5) 2024 | 0.248893 | -0.03097 | -11.07% | 0.279863 | 0.286384 | 0.24534 | 39,403.00 |
| 14 5월(5) 2024 | 0.279863 | 0.01347 | 5.06% | 0.2665 | 0.30366 | 0.249331 | 31,799.00 |
| 13 5월(5) 2024 | 0.266393 | -0.015127 | -5.37% | 0.28152 | 0.28823 | 0.260347 | 37,536.00 |
| 12 5월(5) 2024 | 0.28152 | 0.01101 | 4.07% | 0.270 | 0.291994 | 0.258311 | 27,293.00 |
| 11 5월(5) 2024 | 0.27051 | 0.007716 | 2.94% | 0.262143 | 0.2926 | 0.252804 | 7,476.00 |
| 10 5월(5) 2024 | 0.262794 | 0.028684 | 12.25% | 0.234815 | 0.262794 | 0.233048 | 13,833.00 |
| 09 5월(5) 2024 | 0.23411 | -0.02129 | -8.34% | 0.253881 | 0.2552 | 0.22737 | 33,052.00 |
| 08 5월(5) 2024 | 0.2554 | -0.01606 | -5.92% | 0.27209 | 0.29489 | 0.25448 | 40,497.00 |
| 07 5월(5) 2024 | 0.27146 | 0.04579 | 20.29% | 0.220 | 0.800002 | 0.21271 | 41,085.00 |
| 06 5월(5) 2024 | 0.22567 | 0.050521 | 28.84% | 0.17441 | 0.23362 | 0.17395 | 58,384.00 |
| 05 5월(5) 2024 | 0.175149 | 0.001989 | 1.15% | 0.17316 | 0.18309 | 0.16942 | 63,215.00 |
| 04 5월(5) 2024 | 0.17316 | 0.011015 | 6.79% | 0.162497 | 0.183995 | 0.15697 | 67,133.00 |
| 03 5월(5) 2024 | 0.162144 | -0.013577 | -7.73% | 0.174537 | 0.176357 | 0.16044 | 64,448.00 |
| 02 5월(5) 2024 | 0.175721 | 0.001721 | 0.99% | 0.174478 | 0.1812 | 0.16166 | 63,129.00 |
| 01 5월(5) 2024 | 0.174 | -0.01045 | -5.67% | 0.184291 | 0.18589 | 0.167 | 53,218.00 |
| 30 4월(4) 2024 | 0.18445 | -0.00501 | -2.64% | 0.18953 | 0.190509 | 0.180 | 61,884.00 |
| 29 4월(4) 2024 | 0.18946 | -0.001345 | -0.70% | 0.19011 | 0.19629 | 0.188736 | 57,428.00 |
| 28 4월(4) 2024 | 0.190805 | 0.00225 | 1.19% | 0.18803 | 0.19229 | 0.18282 | 60,080.00 |
| 27 4월(4) 2024 | 0.188555 | -0.005865 | -3.02% | 0.19332 | 0.19484 | 0.18618 | 56,265.00 |
| 26 4월(4) 2024 | 0.19442 | -0.00277 | -1.40% | 0.19688 | 0.19938 | 0.18935 | 57,089.00 |
| 25 4월(4) 2024 | 0.19719 | 0.00013 | 0.07% | 0.19632 | 0.2027 | 0.18887 | 51,238.00 |
| 24 4월(4) 2024 | 0.19706 | -0.01685 | -7.88% | 0.214607 | 0.2217 | 0.189207 | 48,762.00 |
| 23 4월(4) 2024 | 0.21391 | -0.002104 | -0.97% | 0.217982 | 0.23436 | 0.21251 | 48,514.00 |
| 22 4월(4) 2024 | 0.216014 | -0.006172 | -2.78% | 0.221081 | 0.242877 | 0.2104 | 46,580.00 |
| 21 4월(4) 2024 | 0.222186 | 0.010061 | 4.74% | 0.2104 | 0.223074 | 0.19828 | 53,416.00 |
| 20 4월(4) 2024 | 0.212126 | 0.008616 | 4.23% | 0.202935 | 0.216916 | 0.19495 | 51,971.00 |
| 19 4월(4) 2024 | 0.20351 | 0.00678 | 3.45% | 0.19714 | 0.20466 | 0.19019 | 54,119.00 |
