Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bomber Coin | BCOINUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000186 | -0.74% | 0.024789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024885 | 0.024885 | 0.024789 | 0.024975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:36:27 | 0.840000 | 0.024789 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.042224 | 1.70 | BCOIN | |||
BCOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.024975 | -0.000086 | -0.34% | 0.024973 | 0.025061 | 0.024973 | 28.00 |
| 14 5월(5) 2024 | 0.025061 | 0.00 | 0.00% | 0.025061 | 0.025061 | 0.025061 | 0.00 |
| 13 5월(5) 2024 | 0.025061 | 0.00 | 0.00% | 0.025061 | 0.025061 | 0.025061 | 0.00 |
| 12 5월(5) 2024 | 0.025061 | 0.00 | 0.00% | 0.025061 | 0.025061 | 0.025061 | 0.00 |
| 11 5월(5) 2024 | 0.025061 | -0.000034 | -0.14% | 0.025069 | 0.025098 | 0.025061 | 2.00 |
| 10 5월(5) 2024 | 0.025095 | 0.0001 | 0.40% | 0.025086 | 0.025095 | 0.025058 | 2.00 |
| 09 5월(5) 2024 | 0.024995 | 0.000056 | 0.22% | 0.024908 | 0.024995 | 0.024908 | 1.00 |
| 08 5월(5) 2024 | 0.024939 | 0.00 | 0.00% | 0.024939 | 0.024939 | 0.024939 | 0.00 |
| 07 5월(5) 2024 | 0.024939 | 0.00000017 | 0.00% | 0.024901 | 0.024939 | 0.024901 | 3.00 |
| 06 5월(5) 2024 | 0.024939 | -0.00000017 | 0.00% | 0.024856 | 0.024939 | 0.024856 | 84.00 |
| 05 5월(5) 2024 | 0.024939 | -0.000124 | -0.49% | 0.025026 | 0.025026 | 0.024864 | 23.00 |
| 04 5월(5) 2024 | 0.025063 | -0.00000066 | 0.00% | 0.024975 | 0.025111 | 0.020 | 1,592.00 |
| 03 5월(5) 2024 | 0.025063 | 0.00 | 0.00% | 0.025063 | 0.025063 | 0.025063 | 0.00 |
| 02 5월(5) 2024 | 0.025063 | -0.000048 | -0.19% | 0.025063 | 0.025063 | 0.025063 | 0.00 |
| 01 5월(5) 2024 | 0.025111 | 0.00 | 0.00% | 0.025111 | 0.025111 | 0.025111 | 0.00 |
| 30 4월(4) 2024 | 0.025111 | 0.00 | 0.00% | 0.025111 | 0.025111 | 0.025111 | 31.00 |
| 29 4월(4) 2024 | 0.025111 | -0.009339 | -27.11% | 0.034581 | 0.038 | 0.025111 | 118.00 |
| 28 4월(4) 2024 | 0.03445 | -0.000116 | -0.34% | 0.034519 | 0.034519 | 0.034272 | 5.00 |
| 27 4월(4) 2024 | 0.034566 | 0.000065 | 0.19% | 0.034629 | 0.034637 | 0.034522 | 3.00 |
| 26 4월(4) 2024 | 0.034501 | 0.001608 | 4.89% | 0.03069 | 0.040 | 0.03069 | 115.00 |
| 25 4월(4) 2024 | 0.032893 | 0.000063 | 0.19% | 0.032722 | 0.032893 | 0.032722 | 4.00 |
| 24 4월(4) 2024 | 0.03283 | 0.000424 | 1.31% | 0.032361 | 0.03283 | 0.032 | 21.00 |
| 23 4월(4) 2024 | 0.032406 | -0.00061 | -1.85% | 0.032965 | 0.032965 | 0.032357 | 7.00 |
| 22 4월(4) 2024 | 0.033015 | -0.015991 | -32.63% | 0.048831 | 0.048831 | 0.03285 | 76.00 |
| 21 4월(4) 2024 | 0.049006 | -0.000055 | -0.11% | 0.049006 | 0.049006 | 0.049006 | 20.00 |
| 20 4월(4) 2024 | 0.04906 | 0.012028 | 32.48% | 0.03699 | 0.049082 | 0.03699 | 393.00 |
| 19 4월(4) 2024 | 0.037033 | -0.000014 | -0.04% | 0.037177 | 0.037177 | 0.036993 | 25.00 |
| 18 4월(4) 2024 | 0.037047 | 0.000535 | 1.47% | 0.036333 | 0.037047 | 0.036333 | 5.00 |
| 17 4월(4) 2024 | 0.036512 | -0.05062 | -58.10% | 0.087003 | 0.087003 | 0.036 | 111.00 |
| 16 4월(4) 2024 | 0.087132 | 0.00002 | 0.02% | 0.087003 | 0.087132 | 0.087003 | 0.00 |
| 15 4월(4) 2024 | 0.087112 | 0.00 | 0.00% | 0.087112 | 0.087112 | 0.087112 | 0.00 |
| 14 4월(4) 2024 | 0.087112 | 0.000286 | 0.33% | 0.087112 | 0.087112 | 0.087112 | 0.00 |
