Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeforeCoinMarketCap | BCMC1USDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000559 | -0.72% | 0.000771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000777 | 0.000777 | 0.000767 | 0.000777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:02:44 | 0.010000 | 0.000771 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.46 | 3,187.24 | BCMC1 | |||
BCMC1USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCMC1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000777 | 0.00000800 | 1.04% | 0.000769 | 0.000777 | 0.000765 | 4,360.00 |
| 16 5월(5) 2024 | 0.000769 | 0.00000700 | 0.92% | 0.000762 | 0.000769 | 0.000759 | 2,618.00 |
| 15 5월(5) 2024 | 0.000762 | -0.00000600 | -0.78% | 0.000768 | 0.000768 | 0.000762 | 5,684.00 |
| 14 5월(5) 2024 | 0.000768 | -0.00000600 | -0.78% | 0.000773 | 0.000777 | 0.000767 | 7,027.00 |
| 13 5월(5) 2024 | 0.000773 | 0.00000600 | 0.78% | 0.000768 | 0.000775 | 0.000768 | 6,699.00 |
| 12 5월(5) 2024 | 0.000767 | -0.00000700 | -0.90% | 0.000774 | 0.000778 | 0.000767 | 3,780.00 |
| 11 5월(5) 2024 | 0.000774 | -0.00000600 | -0.77% | 0.00078 | 0.000793 | 0.000774 | 3,554.00 |
| 10 5월(5) 2024 | 0.00078 | 0.00000008 | 0.01% | 0.00078 | 0.000787 | 0.00078 | 3,611.00 |
| 09 5월(5) 2024 | 0.00078 | -0.000013 | -1.64% | 0.000793 | 0.000793 | 0.00078 | 4,284.00 |
| 08 5월(5) 2024 | 0.000793 | 0.00000077 | 0.10% | 0.000792 | 0.000793 | 0.000786 | 7,112.00 |
| 07 5월(5) 2024 | 0.000792 | 0.00000500 | 0.64% | 0.000787 | 0.000796 | 0.000783 | 6,549.00 |
| 06 5월(5) 2024 | 0.000787 | -0.00000300 | -0.38% | 0.00079 | 0.00079 | 0.000783 | 9,803.00 |
| 05 5월(5) 2024 | 0.00079 | 0.000013 | 1.67% | 0.000777 | 0.00079 | 0.000777 | 6,543.00 |
| 04 5월(5) 2024 | 0.000777 | -0.00000300 | -0.38% | 0.000777 | 0.000781 | 0.000774 | 5,531.00 |
| 03 5월(5) 2024 | 0.00078 | 0.00000900 | 1.17% | 0.000771 | 0.000784 | 0.000771 | 12,566.00 |
| 02 5월(5) 2024 | 0.000771 | 0.00000800 | 1.05% | 0.000767 | 0.000775 | 0.000767 | 20,243.00 |
| 01 5월(5) 2024 | 0.000763 | 0.00000800 | 1.06% | 0.000755 | 0.000794 | 0.000755 | 16,293.00 |
| 30 4월(4) 2024 | 0.000755 | -0.00000900 | -1.18% | 0.000764 | 0.000765 | 0.000755 | 15,750.00 |
| 29 4월(4) 2024 | 0.000764 | -0.00001 | -1.29% | 0.00077 | 0.000771 | 0.000759 | 8,447.00 |
| 28 4월(4) 2024 | 0.000774 | -0.00000800 | -1.02% | 0.000782 | 0.000782 | 0.000767 | 9,138.00 |
| 27 4월(4) 2024 | 0.000782 | 0.000023 | 3.03% | 0.000759 | 0.000791 | 0.000759 | 14,237.00 |
| 26 4월(4) 2024 | 0.000759 | -0.000019 | -2.44% | 0.000778 | 0.000782 | 0.000758 | 1,481.00 |
| 25 4월(4) 2024 | 0.000778 | -0.000013 | -1.64% | 0.000791 | 0.000791 | 0.000778 | 1,656.00 |
| 24 4월(4) 2024 | 0.000791 | 0.00001 | 1.28% | 0.000781 | 0.000791 | 0.000781 | 2,645.00 |
| 23 4월(4) 2024 | 0.000781 | 0.00000600 | 0.77% | 0.000775 | 0.000785 | 0.000775 | 3,645.00 |
| 22 4월(4) 2024 | 0.000775 | 0.00000600 | 0.78% | 0.000769 | 0.000779 | 0.000769 | 1,786.00 |
| 21 4월(4) 2024 | 0.000769 | 0.00000900 | 1.18% | 0.00076 | 0.000896 | 0.00076 | 10,938.00 |
| 20 4월(4) 2024 | 0.00076 | -0.000023 | -2.93% | 0.000784 | 0.000788 | 0.00076 | 10,931.00 |
| 19 4월(4) 2024 | 0.000784 | -0.000022 | -2.73% | 0.000806 | 0.000806 | 0.000784 | 4,336.00 |
| 18 4월(4) 2024 | 0.000806 | -0.00000500 | -0.62% | 0.000811 | 0.000815 | 0.000802 | 9,071.00 |
