Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSDT | LAToken | 19,437,454 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.158415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158415 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.158415 | UST |
BCDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.158415 | -0.000362 | -0.23% | 0.158597 | 0.158597 | 0.158415 | 0.00 |
| 28 4월(4) 2024 | 0.158778 | -0.001222 | -0.76% | 0.159503 | 0.159503 | 0.158778 | 0.00 |
| 27 4월(4) 2024 | 0.160 | -0.015271 | -8.71% | 0.175089 | 0.175089 | 0.159684 | 4.00 |
| 26 4월(4) 2024 | 0.175271 | 0.00 | 0.00% | 0.175271 | 0.175271 | 0.175271 | 0.00 |
| 25 4월(4) 2024 | 0.175271 | -0.000694 | -0.39% | 0.175451 | 0.175965 | 0.175271 | 0.00 |
| 24 4월(4) 2024 | 0.175965 | 0.013662 | 8.42% | 0.162486 | 0.175965 | 0.162486 | 0.00 |
| 23 4월(4) 2024 | 0.162303 | -0.00000092 | 0.00% | 0.162486 | 0.162486 | 0.161678 | 0.00 |
| 22 4월(4) 2024 | 0.162304 | 0.000304 | 0.19% | 0.162122 | 0.162304 | 0.162122 | 0.00 |
| 21 4월(4) 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| 20 4월(4) 2024 | 0.162 | 0.024064 | 17.45% | 0.138178 | 0.162 | 0.138178 | 3.00 |
| 19 4월(4) 2024 | 0.137936 | 0.00 | 0.00% | 0.137936 | 0.137936 | 0.137936 | 0.00 |
| 18 4월(4) 2024 | 0.137936 | 0.000536 | 0.39% | 0.137693 | 0.137936 | 0.137491 | 14.00 |
| 17 4월(4) 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
| 16 4월(4) 2024 | 0.1374 | 0.00 | 0.00% | 0.1374 | 0.1374 | 0.1374 | 0.00 |
| 15 4월(4) 2024 | 0.1374 | -0.000293 | -0.21% | 0.1374 | 0.1374 | 0.1374 | 7.00 |
| 14 4월(4) 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
| 13 4월(4) 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
| 12 4월(4) 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
| 11 4월(4) 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 2.00 |
| 10 4월(4) 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 3.00 |
| 09 4월(4) 2024 | 0.137693 | 0.00 | 0.00% | 0.137693 | 0.137693 | 0.137693 | 0.00 |
| 08 4월(4) 2024 | 0.137693 | 0.005675 | 4.30% | 0.133679 | 0.137693 | 0.133679 | 0.00 |
| 07 4월(4) 2024 | 0.132018 | -0.032982 | -19.99% | 0.163526 | 0.163526 | 0.132018 | 2.00 |
| 06 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 05 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.164976 | 1.00 |
| 04 4월(4) 2024 | 0.165 | -0.014475 | -8.07% | 0.180191 | 0.180191 | 0.137711 | 23.00 |
| 03 4월(4) 2024 | 0.179475 | -0.000634 | -0.35% | 0.179475 | 0.179475 | 0.179475 | 0.00 |
| 02 4월(4) 2024 | 0.18011 | 0.00 | 0.00% | 0.18011 | 0.18011 | 0.18011 | 20.00 |
| 01 4월(4) 2024 | 0.18011 | 0.000338 | 0.19% | 0.17924 | 0.18011 | 0.14427 | 20.00 |
| 31 3월(3) 2024 | 0.179772 | 0.00 | 0.00% | 0.179772 | 0.179772 | 0.179772 | 18.00 |
| 30 3월(3) 2024 | 0.179772 | 0.0002 | 0.11% | 0.179772 | 0.179772 | 0.179772 | 2.00 |
