BB Gaming Historical Data - BBUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
LATK
BB Gaming (LAToken:BBUSDT)
BB Gaming (LAToken:BBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BB Gaming	BBUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBBB

BBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	25,457.00
16 5월(5) 2024	0.000028	0.00000100	3.65%	0.000027	0.000028	0.000027	10,088.00
15 5월(5) 2024	0.000027	0.00000400	16.84%	0.000024	0.000035	0.000023	60,633.00
14 5월(5) 2024	0.000024	0.00000600	34.17%	0.000018	0.000086	0.000018	180,251.00
13 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
12 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
11 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
10 5월(5) 2024	0.000018	0.00000006	0.34%	0.000018	0.000018	0.000018	1,491.00
09 5월(5) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
08 5월(5) 2024	0.000018	0.00000050	2.94%	0.000017	0.000018	0.000017	11,038.00
07 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	184.00
06 5월(5) 2024	0.000017	0.00000098	6.12%	0.000016	0.000017	0.000016	21,488.00
05 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
04 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
03 5월(5) 2024	0.000016	0.00000042	2.69%	0.000016	0.000016	0.000016	9,141.00
02 5월(5) 2024	0.000016	0.00000060	4.00%	0.000015	0.000016	0.000015	11,898.00
01 5월(5) 2024	0.000015	0.00000200	14.84%	0.000014	0.000015	0.000013	34,820.00
30 4월(4) 2024	0.000013	-0.00000004	-0.30%	0.000014	0.000014	0.000013	49.00
29 4월(4) 2024	0.000014	-0.00000007	-0.52%	0.000014	0.000014	0.000014	641.00
28 4월(4) 2024	0.000014	-0.00000025	-1.81%	0.000014	0.000014	0.000013	5,748.00
27 4월(4) 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	2,914.00
26 4월(4) 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000014	1,842.00
25 4월(4) 2024	0.000014	-0.00000017	-1.21%	0.000014	0.000014	0.000014	5,105.00
24 4월(4) 2024	0.000014	0.00000009	0.64%	0.000014	0.000014	0.000014	52,241.00
23 4월(4) 2024	0.000014	-0.00000003	-0.21%	0.000014	0.000014	0.000014	1,412.00
22 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
21 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
20 4월(4) 2024	0.000014	-0.00000100	-6.58%	0.000015	0.000015	0.000014	26,743.00
19 4월(4) 2024	0.000015	0.00000200	15.64%	0.000013	0.000015	0.000013	105,402.00
18 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	15,560.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관