Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bubblefong | BBFUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00198 | 2.46% | 0.082331 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.080846 | 0.083402 | 0.080846 | 0.080351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:29:19 | 0.003000 | 0.082331 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000984 | 0.012000 | BBF | |||
BBFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.080351 | 0.001485 | 1.88% | 0.078575 | 0.080351 | 0.076615 | 3,822.00 |
| 14 5월(5) 2024 | 0.078866 | -0.00118 | -1.47% | 0.079556 | 0.081836 | 0.077802 | 4,131.00 |
| 13 5월(5) 2024 | 0.080046 | -0.006246 | -7.24% | 0.086457 | 0.087282 | 0.074654 | 22,065.00 |
| 12 5월(5) 2024 | 0.086292 | 0.000165 | 0.19% | 0.085274 | 0.08949 | 0.08456 | 37,722.00 |
| 11 5월(5) 2024 | 0.086127 | -0.001874 | -2.13% | 0.088215 | 0.088215 | 0.084 | 7,045.00 |
| 10 5월(5) 2024 | 0.088 | -0.000541 | -0.61% | 0.08729 | 0.09074 | 0.08666 | 7,588.00 |
| 09 5월(5) 2024 | 0.088541 | -0.001797 | -1.99% | 0.0909 | 0.09359 | 0.086622 | 18,128.00 |
| 08 5월(5) 2024 | 0.090338 | 0.002562 | 2.92% | 0.08815 | 0.09516 | 0.08691 | 11,650.00 |
| 07 5월(5) 2024 | 0.087777 | -0.004849 | -5.24% | 0.08949 | 0.09124 | 0.08572 | 40,277.00 |
| 06 5월(5) 2024 | 0.092626 | 0.005344 | 6.12% | 0.08732 | 0.0934 | 0.08437 | 38,022.00 |
| 05 5월(5) 2024 | 0.087282 | 0.000142 | 0.16% | 0.08773 | 0.0903 | 0.08383 | 37,302.00 |
| 04 5월(5) 2024 | 0.08714 | 0.00256 | 3.03% | 0.084784 | 0.08825 | 0.08364 | 43,241.00 |
| 03 5월(5) 2024 | 0.08458 | -0.0122 | -12.61% | 0.096852 | 0.098172 | 0.07707 | 40,865.00 |
| 02 5월(5) 2024 | 0.09678 | 0.00826 | 9.33% | 0.08844 | 0.09868 | 0.08662 | 37,861.00 |
| 01 5월(5) 2024 | 0.08852 | -0.002799 | -3.07% | 0.091482 | 0.09341 | 0.08666 | 35,825.00 |
| 30 4월(4) 2024 | 0.091319 | 0.002169 | 2.43% | 0.08913 | 0.09438 | 0.08831 | 39,548.00 |
| 29 4월(4) 2024 | 0.08915 | -0.001927 | -2.12% | 0.091407 | 0.093552 | 0.08831 | 41,344.00 |
| 28 4월(4) 2024 | 0.091077 | 0.001485 | 1.66% | 0.089592 | 0.0982 | 0.08826 | 37,182.00 |
| 27 4월(4) 2024 | 0.089592 | -0.003135 | -3.38% | 0.09482 | 0.096522 | 0.08777 | 31,756.00 |
| 26 4월(4) 2024 | 0.092727 | -0.00099 | -1.06% | 0.093 | 0.09556 | 0.08961 | 38,466.00 |
| 25 4월(4) 2024 | 0.093717 | 0.000825 | 0.89% | 0.093116 | 0.09824 | 0.092 | 33,511.00 |
| 24 4월(4) 2024 | 0.092892 | -0.003982 | -4.11% | 0.097182 | 0.09844 | 0.09101 | 36,184.00 |
| 23 4월(4) 2024 | 0.096873 | -0.000427 | -0.44% | 0.096383 | 0.105751 | 0.09436 | 25,942.00 |
| 22 4월(4) 2024 | 0.0973 | 0.000753 | 0.78% | 0.096547 | 0.100812 | 0.09457 | 30,315.00 |
| 21 4월(4) 2024 | 0.096547 | -0.00049 | -0.50% | 0.097037 | 0.10554 | 0.095076 | 37,114.00 |
| 20 4월(4) 2024 | 0.097037 | 0.000537 | 0.56% | 0.097364 | 0.11047 | 0.09319 | 35,078.00 |
| 19 4월(4) 2024 | 0.0965 | 0.00029 | 0.30% | 0.098337 | 0.1075 | 0.09374 | 39,276.00 |
| 18 4월(4) 2024 | 0.09621 | -0.00238 | -2.41% | 0.09784 | 0.09979 | 0.09239 | 40,123.00 |
| 17 4월(4) 2024 | 0.09859 | -0.004202 | -4.09% | 0.102792 | 0.10448 | 0.09544 | 36,097.00 |
| 16 4월(4) 2024 | 0.102792 | 0.004602 | 4.69% | 0.09562 | 0.10367 | 0.09229 | 35,783.00 |
| 15 4월(4) 2024 | 0.09819 | 0.00816 | 9.06% | 0.090175 | 0.09819 | 0.089 | 30,270.00 |
| 14 4월(4) 2024 | 0.09003 | 0.00364 | 4.21% | 0.08639 | 0.10028 | 0.0839 | 25,109.00 |
