Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | LAToken | 351,889,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0033 | -1.38% | 0.2362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2387 | 0.2391 | 0.2356 | 0.2395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:17:47 | 236.29 | 0.2362 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2395 | 0.000332 | 0.14% | 0.237976 | 0.240 | 0.222478 | 319,971.00 |
| 01 5월(5) 2024 | 0.239168 | -0.010632 | -4.26% | 0.2489 | 0.252058 | 0.230277 | 254,645.00 |
| 30 4월(4) 2024 | 0.2498 | -0.004 | -1.58% | 0.254868 | 0.258 | 0.2444 | 305,371.00 |
| 29 4월(4) 2024 | 0.2538 | -0.0054 | -2.08% | 0.2581 | 0.2628 | 0.2536 | 314,836.00 |
| 28 4월(4) 2024 | 0.2592 | 0.0004 | 0.15% | 0.2593 | 0.2604 | 0.2504 | 325,124.00 |
| 27 4월(4) 2024 | 0.2588 | -0.0016 | -0.61% | 0.260 | 0.2625 | 0.2545 | 308,762.00 |
| 26 4월(4) 2024 | 0.2604 | -0.0038 | -1.44% | 0.2644 | 0.2659 | 0.252 | 276,451.00 |
| 25 4월(4) 2024 | 0.2642 | -0.0111 | -4.03% | 0.2753 | 0.283593 | 0.262 | 280,979.00 |
| 24 4월(4) 2024 | 0.2753 | 0.0076 | 2.84% | 0.2675 | 0.2759 | 0.2636 | 308,502.00 |
| 23 4월(4) 2024 | 0.2677 | 0.0064 | 2.45% | 0.2612 | 0.270 | 0.2609 | 292,192.00 |
| 22 4월(4) 2024 | 0.2613 | -0.0052 | -1.95% | 0.2646 | 0.268224 | 0.2569 | 267,750.00 |
| 21 4월(4) 2024 | 0.2665 | 0.0186 | 7.50% | 0.2471 | 0.2674 | 0.2446 | 285,774.00 |
| 20 4월(4) 2024 | 0.2479 | 0.0039 | 1.60% | 0.2441 | 0.2532 | 0.2264 | 292,048.00 |
| 19 4월(4) 2024 | 0.244 | 0.0065 | 2.74% | 0.237 | 0.2469 | 0.2309 | 279,353.00 |
| 18 4월(4) 2024 | 0.2375 | -0.0058 | -2.38% | 0.2422 | 0.2464 | 0.2296 | 288,980.00 |
| 17 4월(4) 2024 | 0.2433 | -0.0047 | -1.90% | 0.247351 | 0.2506 | 0.232552 | 283,881.00 |
| 16 4월(4) 2024 | 0.248 | -0.0106 | -4.10% | 0.257 | 0.2739 | 0.2418 | 284,359.00 |
| 15 4월(4) 2024 | 0.2586 | 0.0173 | 7.17% | 0.2399 | 0.2609 | 0.230907 | 277,945.00 |
| 14 4월(4) 2024 | 0.2413 | -0.0456 | -15.89% | 0.2853 | 0.2877 | 0.216437 | 231,839.00 |
| 13 4월(4) 2024 | 0.2869 | -0.0386 | -11.86% | 0.324607 | 0.3532 | 0.273678 | 226,772.00 |
| 12 4월(4) 2024 | 0.3255 | 0.0036 | 1.12% | 0.3237 | 0.335 | 0.3162 | 228,067.00 |
| 11 4월(4) 2024 | 0.3219 | 0.003 | 0.94% | 0.3186 | 0.3236 | 0.2984 | 160,569.00 |
| 10 4월(4) 2024 | 0.3189 | -0.0045 | -1.39% | 0.3265 | 0.3267 | 0.305861 | 212,054.00 |
| 09 4월(4) 2024 | 0.3234 | 0.0209 | 6.91% | 0.3022 | 0.325101 | 0.2947 | 252,413.00 |
| 08 4월(4) 2024 | 0.3025 | 0.0061 | 2.06% | 0.2961 | 0.303 | 0.2954 | 262,946.00 |
| 07 4월(4) 2024 | 0.2964 | 0.0022 | 0.75% | 0.2928 | 0.298962 | 0.292 | 206,406.00 |
| 06 4월(4) 2024 | 0.2942 | -0.0019 | -0.64% | 0.2955 | 0.2986 | 0.2809 | 269,965.00 |
| 05 4월(4) 2024 | 0.2961 | 0.0088 | 3.06% | 0.2859 | 0.3015 | 0.2806 | 245,866.00 |
| 04 4월(4) 2024 | 0.2873 | -0.0007 | -0.24% | 0.2881 | 0.2967 | 0.2804 | 269,891.00 |
| 03 4월(4) 2024 | 0.288 | -0.0283 | -8.95% | 0.316 | 0.316 | 0.2852 | 238,561.00 |
