Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | LAToken | 363,881,484 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000079 | 0.001308 | 0.001318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000079 | ETH |
BATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000079 | 0.00000400 | 5.30% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| 01 5월(5) 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000078 | 0.000074 | 0.00 |
| 30 4월(4) 2024 | 0.000078 | -0.00000056 | -0.71% | 0.000079 | 0.00008 | 0.000078 | 0.00 |
| 29 4월(4) 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000078 | 0.00008 | 0.000078 | 0.00 |
| 28 4월(4) 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 27 4월(4) 2024 | 0.000083 | 0.00000089 | 1.09% | 0.000083 | 0.000083 | 0.00008 | 0.00 |
| 26 4월(4) 2024 | 0.000082 | -0.00000400 | -4.64% | 0.000082 | 0.000082 | 0.000082 | 0.00 |
| 25 4월(4) 2024 | 0.000086 | 0.00000090 | 1.06% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
| 24 4월(4) 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
| 23 4월(4) 2024 | 0.000081 | -0.00000300 | -3.58% | 0.000083 | 0.000084 | 0.000081 | 0.00 |
| 22 4월(4) 2024 | 0.000084 | 0.00000300 | 3.73% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
| 21 4월(4) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| 20 4월(4) 2024 | 0.000081 | 0.00000100 | 1.26% | 0.000079 | 0.000081 | 0.000079 | 0.00 |
| 19 4월(4) 2024 | 0.000079 | 0.00000074 | 0.94% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
| 18 4월(4) 2024 | 0.000079 | -0.00000042 | -0.53% | 0.000079 | 0.000079 | 0.000078 | 0.00 |
| 17 4월(4) 2024 | 0.000079 | -0.00000095 | -1.19% | 0.000079 | 0.000079 | 0.000078 | 0.00 |
| 16 4월(4) 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000084 | 0.000084 | 0.00008 | 0.00 |
| 15 4월(4) 2024 | 0.000082 | 0.00000200 | 2.52% | 0.00008 | 0.000082 | 0.000079 | 0.00 |
| 14 4월(4) 2024 | 0.000079 | -0.00000900 | -10.24% | 0.000087 | 0.000087 | 0.000074 | 0.00 |
| 13 4월(4) 2024 | 0.000088 | -0.00000500 | -5.41% | 0.000093 | 0.000093 | 0.000086 | 0.00 |
| 12 4월(4) 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
| 11 4월(4) 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
| 10 4월(4) 2024 | 0.000088 | 0.00000058 | 0.66% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| 09 4월(4) 2024 | 0.000088 | -0.00000065 | -0.74% | 0.000086 | 0.000088 | 0.000086 | 0.00 |
| 08 4월(4) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| 07 4월(4) 2024 | 0.000088 | 0.00000002 | 0.02% | 0.000089 | 0.00009 | 0.00004 | 0.00 |
| 06 4월(4) 2024 | 0.000088 | 0.00000029 | 0.33% | 0.000089 | 0.000089 | 0.000087 | 0.00 |
| 05 4월(4) 2024 | 0.000088 | -0.00000023 | -0.26% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| 04 4월(4) 2024 | 0.000088 | -0.00000044 | -0.50% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| 03 4월(4) 2024 | 0.000089 | -0.00000053 | -0.59% | 0.00009 | 0.00009 | 0.000088 | 0.00 |
