Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | LAToken | 383,370,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.25% | 0.00000406 | 0.00002590 | 0.00002600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000405 | 0.00000411 | 0.00000400 | 0.00000405 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:17:33 | 159.83 | 0.00000406 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000403 | 0.00000410 | 0.00000397 | 56,965.00 |
| 26 4월(4) 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000411 | 0.00000412 | 0.00000397 | 44,350.00 |
| 25 4월(4) 2024 | 0.00000411 | -0.00000004 | -0.96% | 0.00000413 | 0.00000427 | 0.00000409 | 73,199.00 |
| 24 4월(4) 2024 | 0.00000415 | 0.00000014 | 3.49% | 0.00000401 | 0.00000415 | 0.00000398 | 50,608.00 |
| 23 4월(4) 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000404 | 0.00000407 | 0.00000393 | 42,837.00 |
| 22 4월(4) 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000411 | 0.00000398 | 42,883.00 |
| 21 4월(4) 2024 | 0.00000410 | 0.00000023 | 5.94% | 0.00000388 | 0.00000412 | 0.00000386 | 53,853.00 |
| 20 4월(4) 2024 | 0.00000387 | 0.00000002 | 0.52% | 0.00000384 | 0.00000391 | 0.00000377 | 58,293.00 |
| 19 4월(4) 2024 | 0.00000385 | 0.00000000 | 0.00% | 0.00000387 | 0.00000390 | 0.00000378 | 70,967.00 |
| 18 4월(4) 2024 | 0.00000385 | 0.00000004 | 1.05% | 0.00000380 | 0.00000421 | 0.00000375 | 68,142.00 |
| 17 4월(4) 2024 | 0.00000381 | -0.00000009 | -2.31% | 0.00000390 | 0.00000393 | 0.00000374 | 71,570.00 |
| 16 4월(4) 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000393 | 0.00000412 | 0.00000387 | 65,407.00 |
| 15 4월(4) 2024 | 0.00000395 | 0.00000021 | 5.61% | 0.00000375 | 0.00000397 | 0.00000365 | 55,199.00 |
| 14 4월(4) 2024 | 0.00000374 | -0.00000054 | -12.62% | 0.00000427 | 0.00000429 | 0.00000350 | 73,009.00 |
| 13 4월(4) 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000459 | 0.00000496 | 0.00000415 | 71,846.00 |
| 12 4월(4) 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000461 | 0.00000473 | 0.00000452 | 60,855.00 |
| 11 4월(4) 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000460 | 0.00000462 | 0.00000440 | 60,238.00 |
| 10 4월(4) 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000451 | 0.00000464 | 0.00000443 | 52,422.00 |
| 09 4월(4) 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000434 | 0.00000453 | 0.00000424 | 60,580.00 |
| 08 4월(4) 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000429 | 0.00000435 | 0.00000428 | 44,507.00 |
| 07 4월(4) 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000431 | 0.00000437 | 0.00000429 | 32,014.00 |
| 06 4월(4) 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000432 | 0.00000436 | 0.00000420 | 65,245.00 |
| 05 4월(4) 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000433 | 0.00000441 | 0.00000430 | 49,710.00 |
| 04 4월(4) 2024 | 0.00000435 | -0.00000005 | -1.14% | 0.00000437 | 0.00000445 | 0.00000429 | 66,106.00 |
| 03 4월(4) 2024 | 0.00000440 | -0.00000012 | -2.65% | 0.00000453 | 0.00000453 | 0.00000427 | 64,823.00 |
| 02 4월(4) 2024 | 0.00000452 | -0.00000018 | -3.83% | 0.00000470 | 0.00000481 | 0.00000444 | 52,229.00 |
| 01 4월(4) 2024 | 0.00000470 | 0.00000004 | 0.86% | 0.00000467 | 0.00000477 | 0.00000463 | 31,888.00 |
| 31 3월(3) 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000476 | 0.00000477 | 0.00000465 | 55,003.00 |
| 30 3월(3) 2024 | 0.00000476 | 0.00000002 | 0.42% | 0.00000474 | 0.00000482 | 0.00000465 | 54,250.00 |
| 29 3월(3) 2024 | 0.00000474 | -0.00000011 | -2.27% | 0.00000486 | 0.00000486 | 0.00000469 | 59,766.00 |
| 28 3월(3) 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000493 | 0.00000502 | 0.00000484 | 49,361.00 |
