Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | LAToken | 207,481,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.33% | 1.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.49 | 1.50 | 1.49 | 1.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:44:18 | 11.23 | 1.49 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.58% | 1.53 | 1.56 | 1.48 | 57,765.00 |
| 28 4월(4) 2024 | 1.53 | 0.010 | 0.37% | 1.53 | 1.55 | 1.47 | 59,873.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.27% | 1.54 | 1.56 | 1.51 | 38,747.00 |
| 26 4월(4) 2024 | 1.55 | 0.00 | -0.15% | 1.54 | 1.58 | 1.49 | 49,884.00 |
| 25 4월(4) 2024 | 1.55 | -0.110 | -6.61% | 1.66 | 1.70 | 1.53 | 72,046.00 |
| 24 4월(4) 2024 | 1.66 | 0.020 | 1.20% | 1.64 | 1.67 | 1.62 | 63,440.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.70% | 1.60 | 1.66 | 1.59 | 52,957.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.67% | 1.61 | 1.62 | 1.55 | 55,577.00 |
| 21 4월(4) 2024 | 1.61 | 0.120 | 7.93% | 1.48 | 1.62 | 1.46 | 50,508.00 |
| 20 4월(4) 2024 | 1.49 | 0.010 | 0.67% | 1.48 | 1.53 | 1.36 | 59,830.00 |
| 19 4월(4) 2024 | 1.48 | 0.050 | 3.65% | 1.42 | 1.50 | 1.39 | 43,111.00 |
| 18 4월(4) 2024 | 1.43 | -0.020 | -1.58% | 1.44 | 1.48 | 1.36 | 62,337.00 |
| 17 4월(4) 2024 | 1.45 | 0.040 | 2.82% | 1.41 | 1.46 | 1.35 | 44,555.00 |
| 16 4월(4) 2024 | 1.41 | -0.090 | -5.76% | 1.49 | 1.56 | 1.34 | 60,089.00 |
| 15 4월(4) 2024 | 1.50 | 0.050 | 3.76% | 1.43 | 1.52 | 1.35 | 30,819.00 |
| 14 4월(4) 2024 | 1.44 | -0.340 | -19.26% | 1.78 | 1.80 | 1.25 | 49,001.00 |
| 13 4월(4) 2024 | 1.79 | -0.430 | -19.26% | 2.21 | 2.24 | 1.73 | 52,855.00 |
| 12 4월(4) 2024 | 2.21 | 0.010 | 0.31% | 2.20 | 2.24 | 2.12 | 38,515.00 |
| 11 4월(4) 2024 | 2.20 | 0.050 | 2.09% | 2.15 | 2.20 | 2.05 | 36,291.00 |
| 10 4월(4) 2024 | 2.16 | -0.050 | -2.24% | 2.21 | 2.28 | 2.14 | 41,760.00 |
| 09 4월(4) 2024 | 2.21 | 0.050 | 2.51% | 2.15 | 2.24 | 2.14 | 36,311.00 |
| 08 4월(4) 2024 | 2.16 | 0.120 | 6.05% | 2.03 | 2.19 | 2.02 | 41,369.00 |
| 07 4월(4) 2024 | 2.03 | 0.020 | 1.11% | 2.00 | 2.05 | 1.99 | 39,813.00 |
| 06 4월(4) 2024 | 2.01 | -0.030 | -1.28% | 2.04 | 2.05 | 1.94 | 41,590.00 |
| 05 4월(4) 2024 | 2.04 | 0.040 | 1.81% | 1.99 | 2.10 | 1.95 | 41,359.00 |
| 04 4월(4) 2024 | 2.00 | 0.010 | 0.60% | 1.99 | 2.07 | 1.91 | 42,287.00 |
| 03 4월(4) 2024 | 1.99 | -0.130 | -5.97% | 2.12 | 2.12 | 1.93 | 34,731.00 |
| 02 4월(4) 2024 | 2.11 | -0.140 | -6.09% | 2.26 | 2.30 | 2.05 | 50,381.00 |
| 01 4월(4) 2024 | 2.25 | 0.00 | 0.06% | 2.25 | 2.28 | 2.22 | 27,712.00 |
| 31 3월(3) 2024 | 2.25 | 0.00 | -0.14% | 2.25 | 2.33 | 2.23 | 40,163.00 |
| 30 3월(3) 2024 | 2.25 | 0.030 | 1.50% | 2.23 | 2.34 | 2.19 | 50,206.00 |
