Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSDT | LAToken | 201,317,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02401 | -0.65% | 3.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.69 | 3.72 | 3.62 | 3.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:19:02 | 16.71 | 3.67 | UST |
BALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 3.69 | -0.250 | -6.34% | 3.93 | 3.97 | 3.67 | 24,619.00 |
| 29 4월(4) 2024 | 3.94 | 0.030 | 0.71% | 3.91 | 4.03 | 3.91 | 21,259.00 |
| 28 4월(4) 2024 | 3.91 | 0.070 | 1.77% | 3.84 | 3.96 | 3.73 | 18,359.00 |
| 27 4월(4) 2024 | 3.85 | 0.010 | 0.23% | 3.83 | 3.87 | 3.76 | 21,974.00 |
| 26 4월(4) 2024 | 3.84 | 0.00 | -0.10% | 3.83 | 3.88 | 3.72 | 19,190.00 |
| 25 4월(4) 2024 | 3.84 | -0.210 | -5.09% | 4.06 | 4.14 | 3.80 | 23,459.00 |
| 24 4월(4) 2024 | 4.05 | 0.030 | 0.70% | 4.02 | 4.07 | 3.96 | 24,316.00 |
| 23 4월(4) 2024 | 4.02 | 0.080 | 2.11% | 3.93 | 4.07 | 3.91 | 20,448.00 |
| 22 4월(4) 2024 | 3.94 | -0.010 | -0.20% | 3.94 | 4.01 | 3.86 | 21,636.00 |
| 21 4월(4) 2024 | 3.94 | 0.120 | 3.06% | 3.83 | 4.03 | 3.81 | 22,215.00 |
| 20 4월(4) 2024 | 3.83 | -0.010 | -0.23% | 3.84 | 3.95 | 3.57 | 22,921.00 |
| 19 4월(4) 2024 | 3.84 | 0.100 | 2.70% | 3.76 | 3.88 | 3.67 | 14,925.00 |
| 18 4월(4) 2024 | 3.74 | -0.140 | -3.51% | 3.88 | 3.92 | 3.64 | 21,545.00 |
| 17 4월(4) 2024 | 3.87 | -0.040 | -1.00% | 3.90 | 3.96 | 3.71 | 22,502.00 |
| 16 4월(4) 2024 | 3.91 | -0.070 | -1.83% | 3.97 | 4.15 | 3.76 | 19,113.00 |
| 15 4월(4) 2024 | 3.98 | 0.260 | 7.06% | 3.69 | 4.01 | 3.57 | 14,148.00 |
| 14 4월(4) 2024 | 3.72 | -0.490 | -11.57% | 4.18 | 4.27 | 3.41 | 16,829.00 |
| 13 4월(4) 2024 | 4.21 | -0.690 | -14.05% | 4.89 | 4.94 | 4.07 | 23,010.00 |
| 12 4월(4) 2024 | 4.89 | 0.00 | 0.08% | 4.89 | 5.01 | 4.79 | 14,685.00 |
| 11 4월(4) 2024 | 4.89 | 0.060 | 1.28% | 4.83 | 4.92 | 4.63 | 19,759.00 |
| 10 4월(4) 2024 | 4.83 | -0.240 | -4.75% | 5.07 | 5.10 | 4.80 | 14,921.00 |
| 09 4월(4) 2024 | 5.07 | 0.270 | 5.56% | 4.80 | 5.12 | 4.71 | 19,409.00 |
| 08 4월(4) 2024 | 4.80 | 0.100 | 2.11% | 4.70 | 4.81 | 4.68 | 22,336.00 |
| 07 4월(4) 2024 | 4.70 | 0.050 | 1.12% | 4.65 | 4.77 | 4.63 | 16,147.00 |
| 06 4월(4) 2024 | 4.65 | -0.100 | -2.19% | 4.73 | 4.76 | 4.51 | 18,030.00 |
| 05 4월(4) 2024 | 4.76 | 0.100 | 2.10% | 4.64 | 4.84 | 4.53 | 19,945.00 |
| 04 4월(4) 2024 | 4.66 | 0.050 | 1.19% | 4.61 | 4.77 | 4.46 | 15,014.00 |
| 03 4월(4) 2024 | 4.60 | -0.450 | -8.83% | 5.03 | 5.04 | 4.55 | 18,303.00 |
| 02 4월(4) 2024 | 5.05 | -0.190 | -3.70% | 5.23 | 5.24 | 4.83 | 18,759.00 |
| 01 4월(4) 2024 | 5.24 | 0.230 | 4.63% | 5.01 | 5.26 | 4.99 | 19,093.00 |
| 31 3월(3) 2024 | 5.01 | -0.050 | -0.91% | 5.03 | 5.12 | 4.98 | 20,553.00 |
