다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BALBTC Balancer

0.000057

-0.00000070 (-1.21%)

20:06:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	LAToken	202,972,665	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-1.21%	0.00005730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005800	0.00005850	0.00005720	0.00005800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:04:55	81.72	0.00005730	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20595656	3,565.39	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00005800	-0.00000200	-3.34%	0.00005990	0.00006030	0.00005790	6,743.00
03 5월(5) 2024	0.00005980	-0.00000050	-0.83%	0.00006020	0.00006060	0.00005950	6,242.00
02 5월(5) 2024	0.00006030	0.00000300	5.21%	0.00005770	0.00006070	0.00005750	9,753.00
01 5월(5) 2024	0.00005760	-0.00000010	-0.17%	0.00005790	0.00005790	0.00005590	6,609.00
30 4월(4) 2024	0.00005770	-0.00000500	-7.96%	0.00006250	0.00006280	0.00005760	4,912.00
29 4월(4) 2024	0.00006280	0.00000100	1.62%	0.00006170	0.00006320	0.00006150	7,646.00
28 4월(4) 2024	0.00006180	0.00000200	3.33%	0.00006010	0.00006230	0.00005910	9,165.00
27 4월(4) 2024	0.00006010	0.00000060	1.01%	0.00005930	0.00006050	0.00005870	4,555.00
26 4월(4) 2024	0.00005950	-0.00000010	-0.17%	0.00005960	0.00006020	0.00005850	10,046.00
25 4월(4) 2024	0.00005960	-0.00000200	-3.27%	0.00006100	0.00006210	0.00005930	7,665.00
24 4월(4) 2024	0.00006120	0.00000100	1.66%	0.00006010	0.00006130	0.00005980	4,599.00
23 4월(4) 2024	0.00006010	-0.00000040	-0.66%	0.00006050	0.00006140	0.00005990	6,362.00
22 4월(4) 2024	0.00006050	-0.00000030	-0.49%	0.00006090	0.00006170	0.00006010	10,732.00
21 4월(4) 2024	0.00006080	0.00000090	1.50%	0.00006020	0.00006140	0.00005990	10,093.00
20 4월(4) 2024	0.00005990	-0.00000070	-1.16%	0.00006040	0.00006120	0.00005950	11,600.00
19 4월(4) 2024	0.00006060	-0.00000020	-0.33%	0.00006120	0.00006150	0.00006000	3,411.00
18 4월(4) 2024	0.00006080	-0.00000020	-0.33%	0.00006090	0.00006210	0.00005990	18,492.00
17 4월(4) 2024	0.00006100	-0.00000080	-1.29%	0.00006180	0.00006220	0.00006030	9,914.00
16 4월(4) 2024	0.00006180	0.00000080	1.31%	0.00006040	0.00006250	0.00005940	11,571.00
15 4월(4) 2024	0.00006100	0.00000300	5.20%	0.00005810	0.00006130	0.00005680	4,529.00
14 4월(4) 2024	0.00005770	-0.00000500	-8.01%	0.00006230	0.00006290	0.00005590	13,870.00
13 4월(4) 2024	0.00006240	-0.00000700	-10.06%	0.00007000	0.00007010	0.00005960	16,357.00
12 4월(4) 2024	0.00006960	0.00000050	0.72%	0.00006930	0.00007060	0.00006910	6,189.00
11 4월(4) 2024	0.00006910	-0.00000100	-1.43%	0.00007000	0.00007040	0.00006830	7,470.00
10 4월(4) 2024	0.00007010	-0.00000060	-0.85%	0.00007100	0.00007110	0.00007000	8,700.00
09 4월(4) 2024	0.00007070	0.00000200	2.89%	0.00006880	0.00007120	0.00006800	11,863.00
08 4월(4) 2024	0.00006910	0.00000090	1.32%	0.00006810	0.00006930	0.00006770	9,739.00
07 4월(4) 2024	0.00006820	-0.00000100	-1.45%	0.00007000	0.00007010	0.00006810	3,543.00
06 4월(4) 2024	0.00006920	0.00000000	0.00%	0.00006910	0.00006960	0.00006790	6,934.00
05 4월(4) 2024	0.00006920	-0.00000100	-1.42%	0.00007060	0.00007140	0.00006910	7,339.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관