Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | LAToken | 88,492,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.051586 | -1.06% | 4.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.83 | 4.83 | 4.83 | 4.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 17:03:55 | 0.010000 | 4.83 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 02 5월(5) 2024 | 4.88 | -0.210 | -4.06% | 5.03 | 5.03 | 4.88 | 0.00 |
| 01 5월(5) 2024 | 5.09 | 0.00 | -0.01% | 5.09 | 5.09 | 5.09 | 16.00 |
| 30 4월(4) 2024 | 5.09 | 0.00 | 0.01% | 5.09 | 5.09 | 5.09 | 0.00 |
| 29 4월(4) 2024 | 5.09 | -0.100 | -1.99% | 5.19 | 5.19 | 5.09 | 0.00 |
| 28 4월(4) 2024 | 5.19 | 0.00 | -0.01% | 5.19 | 5.19 | 5.19 | 0.00 |
| 27 4월(4) 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 26 4월(4) 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
| 25 4월(4) 2024 | 5.19 | -4.19 | -44.69% | 5.65 | 5.71 | 5.19 | 3.00 |
| 24 4월(4) 2024 | 9.38 | 3.68 | 64.45% | 5.76 | 9.38 | 5.76 | 0.00 |
| 23 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 22 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 21 4월(4) 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| 20 4월(4) 2024 | 5.71 | 0.00 | 0.01% | 5.71 | 5.71 | 5.71 | 0.00 |
| 19 4월(4) 2024 | 5.71 | -0.160 | -2.65% | 5.91 | 5.91 | 5.71 | 0.00 |
| 18 4월(4) 2024 | 5.86 | -0.050 | -0.86% | 5.86 | 5.86 | 5.86 | 0.00 |
| 17 4월(4) 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| 16 4월(4) 2024 | 5.91 | -0.090 | -1.47% | 5.96 | 5.96 | 5.91 | 0.00 |
| 15 4월(4) 2024 | 6.00 | -0.320 | -5.13% | 6.22 | 6.22 | 5.50 | 0.00 |
| 14 4월(4) 2024 | 6.32 | -2.34 | -26.98% | 8.60 | 8.66 | 6.32 | 0.00 |
| 13 4월(4) 2024 | 8.66 | -0.720 | -7.70% | 9.26 | 9.26 | 8.66 | 0.00 |
| 12 4월(4) 2024 | 9.38 | -1.69 | -15.22% | 10.95 | 10.95 | 9.38 | 0.00 |
| 11 4월(4) 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0.00 |
| 10 4월(4) 2024 | 11.07 | -0.480 | -4.17% | 11.43 | 12.03 | 11.07 | 2.00 |
| 09 4월(4) 2024 | 11.55 | 1.81 | 18.53% | 9.75 | 794.96 | 9.62 | 16.00 |
| 08 4월(4) 2024 | 9.74 | 2.16 | 28.56% | 7.70 | 9.91 | 7.70 | 3.00 |
| 06 4월(4) 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 05 4월(4) 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 04 4월(4) 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| 03 4월(4) 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
