Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amazy Token | AZYUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.006109 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AZY | |||
AZYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.006109 | 0.00 | 0.00% | 0.006109 | 0.006109 | 0.006109 | 0.00 |
| 06 5월(5) 2024 | 0.006109 | 0.00 | 0.00% | 0.006109 | 0.006109 | 0.006109 | 0.00 |
| 05 5월(5) 2024 | 0.006109 | 0.00 | 0.00% | 0.006109 | 0.006109 | 0.006109 | 0.00 |
| 04 5월(5) 2024 | 0.006109 | -0.001589 | -20.64% | 0.006109 | 0.006109 | 0.006109 | 40.00 |
| 03 5월(5) 2024 | 0.007699 | -0.00000034 | 0.00% | 0.007698 | 0.007699 | 0.007698 | 688.00 |
| 02 5월(5) 2024 | 0.007699 | 0.00 | 0.00% | 0.007699 | 0.007699 | 0.007699 | 0.00 |
| 01 5월(5) 2024 | 0.007699 | 0.00159 | 26.03% | 0.007699 | 0.007699 | 0.007699 | 130.00 |
| 30 4월(4) 2024 | 0.006109 | 0.00000900 | 0.15% | 0.006109 | 0.006109 | 0.006109 | 705.00 |
| 29 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 28 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 27 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 26 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 25 4월(4) 2024 | 0.0061 | -0.00159 | -20.68% | 0.00769 | 0.00769 | 0.0061 | 25.00 |
| 24 4월(4) 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
| 23 4월(4) 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
| 22 4월(4) 2024 | 0.00769 | -0.00001 | -0.13% | 0.00769 | 0.00769 | 0.00769 | 128.00 |
| 21 4월(4) 2024 | 0.0077 | 0.0016 | 26.23% | 0.0077 | 0.0077 | 0.0077 | 0.00 |
| 20 4월(4) 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0.00 |
| 19 4월(4) 2024 | 0.0061 | -0.00057 | -8.55% | 0.00611 | 0.00611 | 0.0061 | 4,621.00 |
| 18 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 17 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 16 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 15 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 14 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 13 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 12 4월(4) 2024 | 0.00667 | -0.00000001 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 447.00 |
| 11 4월(4) 2024 | 0.00667 | 0.00 | 0.00% | 0.00667 | 0.00667 | 0.00667 | 0.00 |
| 10 4월(4) 2024 | 0.00667 | -0.00133 | -16.63% | 0.00667 | 0.00667 | 0.00667 | 364.00 |
| 09 4월(4) 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.008 | 0.008 | 640.00 |
| 08 4월(4) 2024 | 0.0088 | -0.00269 | -23.41% | 0.0088 | 0.0088 | 0.0088 | 1.00 |
| 07 4월(4) 2024 | 0.01149 | 0.004683 | 68.80% | 0.006807 | 0.01149 | 0.006807 | 1,145.00 |
