Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avaxtars Token | AVXTUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000135 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AVXT | |||
AVXTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.00014 | 0.000135 | 154.00 |
| 04 5월(5) 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000142 | 0.00014 | 56.00 |
| 03 5월(5) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
| 02 5월(5) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 4,051.00 |
| 01 5월(5) 2024 | 0.000142 | -0.00000300 | -2.07% | 0.000145 | 0.000145 | 0.000142 | 99.00 |
| 30 4월(4) 2024 | 0.000145 | -0.000015 | -9.39% | 0.000159 | 0.000159 | 0.000145 | 3,890.00 |
| 29 4월(4) 2024 | 0.00016 | -0.00001 | -5.88% | 0.00017 | 0.00017 | 0.00016 | 3,328.00 |
| 28 4월(4) 2024 | 0.00017 | -0.000018 | -9.60% | 0.000188 | 0.000188 | 0.00017 | 1,018.00 |
| 27 4월(4) 2024 | 0.000188 | -0.000012 | -6.00% | 0.000199 | 0.000199 | 0.000188 | 385.00 |
| 26 4월(4) 2024 | 0.0002 | -0.000066 | -24.81% | 0.00022 | 0.00022 | 0.0002 | 747.00 |
| 25 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 24 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 23 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 22 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 21 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 20 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 19 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 18 4월(4) 2024 | 0.000266 | 0.00 | 0.00% | 0.000266 | 0.000266 | 0.000266 | 0.00 |
| 17 4월(4) 2024 | 0.000266 | 0.000046 | 20.90% | 0.00022 | 0.000266 | 0.00022 | 195.00 |
| 16 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 15 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 14 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 13 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 12 4월(4) 2024 | 0.00022 | 0.00000009 | 0.04% | 0.00022 | 0.00022 | 0.00022 | 23.00 |
| 11 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 10 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
| 09 4월(4) 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 39,361.00 |
| 08 4월(4) 2024 | 0.00022 | -0.00001 | -4.35% | 0.000229 | 0.00023 | 0.00022 | 47,947.00 |
| 07 4월(4) 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 06 4월(4) 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
