Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avoteo | AVOUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000106 | -22.42% | 0.000367 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000367 | 0.000367 | 0.000367 | 0.000473 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 11:35:50 | 5,692.71 | 0.000367 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.09 | 5,692.71 | AVOO | |||
AVOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000473 | -0.000357 | -43.01% | 0.00083 | 0.00099 | 0.000473 | 203.00 |
| 06 5월(5) 2024 | 0.00083 | 0.000462 | 125.54% | 0.00083 | 0.00083 | 0.00047 | 10,985.00 |
| 05 5월(5) 2024 | 0.000368 | -0.000176 | -32.35% | 0.000357 | 0.001088 | 0.000357 | 28,406.00 |
| 04 5월(5) 2024 | 0.000544 | -0.00000100 | -0.18% | 0.000544 | 0.000544 | 0.000544 | 56.00 |
| 03 5월(5) 2024 | 0.000545 | 0.00021 | 62.69% | 0.000542 | 0.000545 | 0.000542 | 6,790.00 |
| 02 5월(5) 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| 01 5월(5) 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| 30 4월(4) 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| 29 4월(4) 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| 28 4월(4) 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| 27 4월(4) 2024 | 0.000335 | 0.00000100 | 0.30% | 0.000335 | 0.000335 | 0.000335 | 1,469.00 |
| 26 4월(4) 2024 | 0.000334 | -0.000211 | -38.72% | 0.000334 | 0.000334 | 0.000334 | 2,625.00 |
| 25 4월(4) 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
| 24 4월(4) 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
| 23 4월(4) 2024 | 0.000545 | 0.00 | 0.00% | 0.000545 | 0.000545 | 0.000545 | 0.00 |
| 22 4월(4) 2024 | 0.000545 | 0.000133 | 32.25% | 0.000545 | 0.000545 | 0.000545 | 3,387.00 |
| 21 4월(4) 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
| 20 4월(4) 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
| 19 4월(4) 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
| 18 4월(4) 2024 | 0.000412 | -0.000108 | -20.77% | 0.00043 | 0.00043 | 0.000412 | 28,419.00 |
| 17 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 16 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 15 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 14 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 13 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 12 4월(4) 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
| 11 4월(4) 2024 | 0.00052 | 0.000091 | 21.21% | 0.00052 | 0.00052 | 0.00052 | 15.00 |
| 09 4월(4) 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 08 4월(4) 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 07 4월(4) 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| 06 4월(4) 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
