Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | LAToken | 12,694,956,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.350321 | 1.05% | 33.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.37 | 34.02 | 32.33 | 33.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:18:49 | 1.91 | 33.72 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 33.37 | 0.510 | 1.55% | 32.67 | 33.92 | 30.62 | 13,336.00 |
| 01 5월(5) 2024 | 32.86 | -2.53 | -7.15% | 35.25 | 35.72 | 31.94 | 8,605.00 |
| 30 4월(4) 2024 | 35.39 | 1.50 | 4.43% | 33.90 | 35.85 | 32.86 | 11,870.00 |
| 29 4월(4) 2024 | 33.89 | -0.620 | -1.80% | 34.43 | 35.37 | 33.81 | 7,507.00 |
| 28 4월(4) 2024 | 34.51 | 0.070 | 0.20% | 34.43 | 35.12 | 33.17 | 12,025.00 |
| 27 4월(4) 2024 | 34.44 | -1.18 | -3.31% | 35.59 | 35.87 | 34.28 | 8,288.00 |
| 26 4월(4) 2024 | 35.62 | -0.780 | -2.13% | 36.42 | 36.69 | 34.75 | 4,560.00 |
| 25 4월(4) 2024 | 36.40 | -1.95 | -5.08% | 38.33 | 39.82 | 36.03 | 6,251.00 |
| 24 4월(4) 2024 | 38.34 | -0.830 | -2.11% | 39.24 | 39.80 | 37.98 | 4,135.00 |
| 23 4월(4) 2024 | 39.17 | 2.05 | 5.52% | 37.34 | 39.64 | 36.89 | 4,135.00 |
| 22 4월(4) 2024 | 37.12 | -1.14 | -2.98% | 38.28 | 38.57 | 36.48 | 3,794.00 |
| 21 4월(4) 2024 | 38.26 | 3.46 | 9.94% | 34.65 | 38.45 | 34.18 | 4,841.00 |
| 20 4월(4) 2024 | 34.80 | 0.030 | 0.09% | 34.79 | 35.95 | 32.08 | 5,251.00 |
| 19 4월(4) 2024 | 34.77 | 1.10 | 3.26% | 33.50 | 35.56 | 32.88 | 4,353.00 |
| 18 4월(4) 2024 | 33.67 | -1.10 | -3.16% | 34.69 | 35.34 | 32.26 | 4,938.00 |
| 17 4월(4) 2024 | 34.77 | -0.380 | -1.08% | 35.04 | 35.82 | 32.73 | 3,565.00 |
| 16 4월(4) 2024 | 35.15 | -2.29 | -6.12% | 37.24 | 38.50 | 34.16 | 4,212.00 |
| 15 4월(4) 2024 | 37.44 | 3.24 | 9.47% | 34.00 | 37.81 | 32.79 | 2,939.00 |
| 14 4월(4) 2024 | 34.20 | -5.12 | -13.02% | 39.19 | 39.23 | 29.40 | 6,594.00 |
| 13 4월(4) 2024 | 39.32 | -6.74 | -14.63% | 46.01 | 46.97 | 36.30 | 8,589.00 |
| 12 4월(4) 2024 | 46.06 | -1.29 | -2.73% | 47.04 | 47.34 | 45.59 | 2,673.00 |
| 11 4월(4) 2024 | 47.35 | 0.740 | 1.59% | 46.64 | 47.89 | 45.76 | 4.00 |
| 10 4월(4) 2024 | 46.62 | -3.28 | -6.57% | 49.85 | 49.85 | 46.59 | 3.00 |
| 09 4월(4) 2024 | 49.89 | 0.610 | 1.24% | 49.07 | 50.76 | 48.47 | 2.00 |
| 08 4월(4) 2024 | 49.28 | 1.04 | 2.15% | 48.45 | 49.28 | 47.97 | 3.00 |
| 07 4월(4) 2024 | 48.24 | 2.84 | 6.25% | 45.20 | 48.73 | 45.20 | 3.00 |
| 06 4월(4) 2024 | 45.40 | -1.15 | -2.46% | 46.50 | 46.57 | 43.98 | 9,239.00 |
| 05 4월(4) 2024 | 46.55 | 0.550 | 1.20% | 45.87 | 48.14 | 45.49 | 9,884.00 |
| 04 4월(4) 2024 | 46.00 | -0.860 | -1.84% | 46.85 | 48.31 | 45.00 | 9,532.00 |
| 03 4월(4) 2024 | 46.86 | -4.61 | -8.96% | 51.30 | 51.30 | 46.32 | 9,206.00 |
