Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | LAToken | 35,586,358 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.728882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.728882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.728882 | UST |
AVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 08 5월(5) 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 07 5월(5) 2024 | 0.728882 | 0.00 | 0.00% | 0.728882 | 0.728882 | 0.728882 | 0.00 |
| 06 5월(5) 2024 | 0.728882 | 0.003554 | 0.49% | 0.728882 | 0.728882 | 0.728882 | 3.00 |
| 05 5월(5) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 04 5월(5) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 03 5월(5) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 02 5월(5) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 01 5월(5) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 30 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 29 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 28 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 27 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 26 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 25 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 24 4월(4) 2024 | 0.725328 | 0.00 | 0.00% | 0.725328 | 0.725328 | 0.725328 | 0.00 |
| 23 4월(4) 2024 | 0.725328 | 0.038105 | 5.54% | 0.68785 | 0.725328 | 0.68785 | 0.00 |
| 22 4월(4) 2024 | 0.687223 | -0.110807 | -13.89% | 0.630987 | 0.687223 | 0.630987 | 0.00 |
| 21 4월(4) 2024 | 0.79803 | 0.00 | 0.00% | 0.79803 | 0.79803 | 0.79803 | 0.00 |
| 20 4월(4) 2024 | 0.79803 | 0.16743 | 26.55% | 0.630987 | 0.79803 | 0.629026 | 0.00 |
| 19 4월(4) 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0.00 |
| 18 4월(4) 2024 | 0.6306 | -0.0139 | -2.16% | 0.6409 | 0.6447 | 0.6081 | 3,842.00 |
| 17 4월(4) 2024 | 0.6445 | 0.0239 | 3.85% | 0.6187 | 0.6528 | 0.5925 | 5,610.00 |
| 16 4월(4) 2024 | 0.6206 | -0.0497 | -7.41% | 0.6646 | 0.689 | 0.6066 | 5,410.00 |
| 15 4월(4) 2024 | 0.6703 | 0.0541 | 8.78% | 0.6175 | 0.676003 | 0.5841 | 5,125.00 |
| 14 4월(4) 2024 | 0.6162 | -0.0899 | -12.73% | 0.700 | 0.716 | 0.5724 | 4,580.00 |
| 13 4월(4) 2024 | 0.7061 | -0.1331 | -15.86% | 0.8468 | 0.870 | 0.6707 | 2,939.00 |
| 12 4월(4) 2024 | 0.8392 | -0.0295 | -3.40% | 0.8704 | 0.8718 | 0.831344 | 3,186.00 |
| 11 4월(4) 2024 | 0.8687 | 0.001994 | 0.23% | 0.8557 | 0.8736 | 0.8291 | 3,636.00 |
| 10 4월(4) 2024 | 0.866706 | -0.017194 | -1.95% | 0.8825 | 0.8967 | 0.856097 | 3,634.00 |
