AUTOv2AUTO

US$ 2.04

-0.009054

(

-0.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 877

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

03:29:35

볼륨(24시간)

$ 393

마지막 거래 규모

1.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 17.92

완전히 희석된 시가총액

US$ 164,351

창세기 날짜

21/01/2021

일 범위 2.02-2.05

52주 범위 0.787954-348.69

순환 공급량 76,503 / 80,638

94.87%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
18.45	Gate.io	150.367	/cdn/crypto/logos/exchanges/GATE.png	$ 2,690.59	1732997241	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	10 분s 전
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732997242	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	10 분s 전
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
10	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	20 시간s 전
0.000102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732990769	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	2 시간s 전
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732924936	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	20 시간s 전
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	20 시간s 전
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924937	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.07658878	-0.03845562	-1.85186496096	1.90495767	348.69	399.35371429	CX
4	1.46069658	0.57743658	39.5315897844	1.40324184	348.69	299.51528571	CX
12	1.13370642	0.90442674	79.7760975897	1.12637826	348.69	361.76748235	CX
26	1.41925119	0.61888197	43.6062322414	1.04311221	348.69	377.76702703	CX
52	0.79439157	1.24374159	156.565305697	0.7879536	348.69	396.08924251	CX
156	969.6554868	-967.61735364	-99.789808526	0.54813738	994.647648	578.68951228	CX
260	0.00325919	2.03487397	62434.9599134	0.00176806	9018.14487	2343.75249866	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	2.04526245	0.04	1.82	2.00880519	2.07236736	2.00439225	0
1732837800	2.00871909	-0.01	-0.39	2.01810861	2.02994841	1.98877875	0
1732751400	2.01660102	0.09	4.44	1.92742263	2.04455979	1.92708432	0
1732665000	1.93095588	-0.02	-0.97	1.95479676	1.99484187	1.90495767	0
1732578600	1.94985	-0.1	-4.97	2.07658878	348.69	1.94937834	2795
1732492200	2.05189362	-0	-0.03	2.05459443	2.07164916	2.01163767	0
1732405800	2.05258536	-0.03	-1.29	2.07658878	2.07859134	2.04267987	0
1732319400	2.07940656	0.01	0.47	2.06878329	2.0948676	2.04191442	0
1732233000	2.06959809	0.09	4.64	1.98045078	2.07868521	1.97723799	0
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0
1729641000	1.41421728	-0	-0.21	1.41411354	1.42246062	1.39813548	0
1729554600	1.41724506	-0.03	-2.20	1.44845547	1.45785423	1.40359779	0
1729468200	1.44905922	0.01	0.96	1.4359632	1.45536678	1.4298186	0
1729381800	1.43522211	-0	-0.12	1.43772321	1.44095616	1.42878792	0
1729295400	1.43701803	0.02	1.66	1.26533232	1.44867702	1.26187908	2795
1729209000	1.41357153	-0.01	-0.50	1.26533232	237.479484	1.26187908	2795
1729122600	1.42066617	0.02	1.30	1.405572	1.43555328	1.4025711	0
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0
1726617000	1.26567021	0.04	3.33	1.2231324	1.28804886	1.21032912	0
1726530600	1.22493147	-0.02	-1.37	1.24268886	1.24327854	1.20864261	0
1726444200	1.24197024	-0.02	-1.46	1.2601974	1.26817236	1.23380334	0
1726357800	1.26038115	-0.01	-0.94	1.27138074	1.2736101	1.24963755	0
1726271400	1.27232679	0.05	4.14	1.22162985	1.27389318	1.21087638	0
1726185000	1.22174178	0.02	1.41	1.20526224	1.22968734	1.20480675	0
1726098600	1.20475656	-0.01	-0.42	1.21028082	1.21798908	1.16670624	0
1726012200	1.20978879	0.01	0.85	1.19609868	1.21871778	1.18500543	0
1725925800	1.19957376	0.05	3.92	1.2057927	1.22857518	1.14945243	2795
1725839400	1.15432401	0.02	1.61	1.13767479	1.16163474	1.12637826	0
1725753000	1.13605023	0	0.41	1.13370642	1.15128972	1.12861308	0
1725666600	1.13143779	-0.05	-4.05	1.17957504	1.19561631	1.10336478	0
1725580200	1.17919221	-0.04	-3.00	1.21811109	1.22295789	1.17128718	0
1725493800	1.2156648	0	0.40	1.2057927	1.22857518	1.17215196	0
1725407400	1.21082514	-0.03	-2.54	1.24179657	1.25551503	1.20900402	0
1725321000	1.242444	0.04	3.33	1.23810351	1.24764087	1.20536157	2795
1725234600	1.20244383	-0.04	-2.88	1.23810351	1.23981501	1.20215193	0
1725148200	1.23804471	-0	-0.24	1.24123545	1.24630443	1.23408453	0
1725061800	1.24104225	-0.01	-0.47	1.24524393	1.25750016	1.21614297	0