Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSDT | LAToken | 82,235,487 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -3.76% | 0.19462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20195 | 0.2055 | 0.19349 | 0.20222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:07:57 | 16.50 | 0.19462 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,371.34 | 6,850.44 | AURORAA | |||
AURORAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.20222 | -0.00935 | -4.42% | 0.21147 | 0.21222 | 0.19637 | 11,832.00 |
| 13 5월(5) 2024 | 0.21157 | -0.0035 | -1.63% | 0.214759 | 0.21671 | 0.209279 | 8,015.00 |
| 12 5월(5) 2024 | 0.21507 | -0.00229 | -1.05% | 0.217349 | 0.22456 | 0.213663 | 9,967.00 |
| 11 5월(5) 2024 | 0.21736 | -0.01228 | -5.35% | 0.23066 | 0.23476 | 0.214637 | 9,340.00 |
| 10 5월(5) 2024 | 0.22964 | -0.01288 | -5.31% | 0.24159 | 0.242822 | 0.221289 | 8,885.00 |
| 09 5월(5) 2024 | 0.24252 | -0.042089 | -14.79% | 0.24192 | 0.242709 | 0.23898 | 2,221.00 |
| 08 5월(5) 2024 | 0.284609 | 0.00 | 0.00% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
| 07 5월(5) 2024 | 0.284609 | 0.00 | 0.00% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
| 06 5월(5) 2024 | 0.284609 | -0.000689 | -0.24% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
| 05 5월(5) 2024 | 0.285298 | 0.006976 | 2.51% | 0.27979 | 0.285298 | 0.27979 | 0.00 |
| 04 5월(5) 2024 | 0.278322 | 0.04626 | 19.93% | 0.232796 | 0.278322 | 0.232796 | 1.00 |
| 03 5월(5) 2024 | 0.232062 | 0.004882 | 2.15% | 0.22666 | 0.232062 | 0.21303 | 4,455.00 |
| 02 5월(5) 2024 | 0.22718 | -0.061813 | -21.39% | 0.23344 | 0.23344 | 0.20849 | 8,217.00 |
| 01 5월(5) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 30 4월(4) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 29 4월(4) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 28 4월(4) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 27 4월(4) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 26 4월(4) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 25 4월(4) 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 24 4월(4) 2024 | 0.288993 | -0.000711 | -0.25% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
| 23 4월(4) 2024 | 0.289703 | 0.007593 | 2.69% | 0.28062 | 0.289703 | 0.26773 | 4,116.00 |
| 22 4월(4) 2024 | 0.28211 | -0.030356 | -9.71% | 0.27799 | 0.28211 | 0.27496 | 935.00 |
| 21 4월(4) 2024 | 0.312466 | 0.024204 | 8.40% | 0.288969 | 0.312466 | 0.288969 | 0.00 |
| 20 4월(4) 2024 | 0.288262 | 0.00 | 0.00% | 0.288262 | 0.288262 | 0.288262 | 0.00 |
| 19 4월(4) 2024 | 0.288262 | -0.001074 | -0.37% | 0.288993 | 0.288993 | 0.288262 | 0.00 |
| 18 4월(4) 2024 | 0.289336 | 0.00 | 0.00% | 0.289336 | 0.289336 | 0.289336 | 0.00 |
| 17 4월(4) 2024 | 0.289336 | -0.029371 | -9.22% | 0.319809 | 0.319809 | 0.268964 | 384.00 |
| 16 4월(4) 2024 | 0.318708 | 0.055768 | 21.21% | 0.26251 | 0.318708 | 0.2568 | 7,256.00 |
| 15 4월(4) 2024 | 0.26294 | -0.054893 | -17.27% | 0.26866 | 0.26934 | 0.26213 | 109.00 |
| 14 4월(4) 2024 | 0.317833 | 0.00 | 0.00% | 0.317122 | 0.317833 | 0.317122 | 0.00 |
