Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | LAToken | 3,062,517,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.20879 | -2.55% | 7.99 | 3.61 | 3.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.15 | 8.15 | 7.95 | 8.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:08:43 | 0.000800 | 7.99 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 8.20 | -0.160 | -1.90% | 8.43 | 8.49 | 8.20 | 0.00 |
| 28 4월(4) 2024 | 8.35 | 0.060 | 0.68% | 8.22 | 8.47 | 8.06 | 13.00 |
| 27 4월(4) 2024 | 8.30 | -0.040 | -0.48% | 8.25 | 8.38 | 8.24 | 8.00 |
| 26 4월(4) 2024 | 8.34 | -0.040 | -0.46% | 8.41 | 8.46 | 8.25 | 0.00 |
| 25 4월(4) 2024 | 8.38 | -0.350 | -3.97% | 8.76 | 8.90 | 8.38 | 0.00 |
| 24 4월(4) 2024 | 8.72 | -0.200 | -2.24% | 8.92 | 9.05 | 8.68 | 72,672.00 |
| 23 4월(4) 2024 | 8.92 | 0.180 | 2.04% | 8.75 | 9.02 | 8.67 | 103,337.00 |
| 22 4월(4) 2024 | 8.74 | 0.090 | 1.00% | 8.67 | 8.82 | 8.49 | 74,210.00 |
| 21 4월(4) 2024 | 8.66 | 0.510 | 6.21% | 8.15 | 8.72 | 8.10 | 69,807.00 |
| 20 4월(4) 2024 | 8.15 | -0.060 | -0.73% | 8.20 | 8.38 | 7.61 | 117,208.00 |
| 19 4월(4) 2024 | 8.21 | 0.170 | 2.16% | 8.04 | 8.32 | 7.88 | 99,952.00 |
| 18 4월(4) 2024 | 8.04 | -0.120 | -1.45% | 8.15 | 8.28 | 7.83 | 100,919.00 |
| 17 4월(4) 2024 | 8.16 | 0.030 | 0.34% | 8.12 | 8.25 | 7.78 | 134,933.00 |
| 16 4월(4) 2024 | 8.13 | 0.040 | 0.49% | 8.21 | 8.70 | 7.86 | 48,755.00 |
| 15 4월(4) 2024 | 8.09 | -0.010 | -0.15% | 7.84 | 8.09 | 7.84 | 77.00 |
| 14 4월(4) 2024 | 8.10 | -1.21 | -13.01% | 9.24 | 9.24 | 7.32 | 121.00 |
| 13 4월(4) 2024 | 9.31 | -1.43 | -13.31% | 10.80 | 10.91 | 8.88 | 27.00 |
| 12 4월(4) 2024 | 10.74 | 0.00 | -0.01% | 10.67 | 10.91 | 10.67 | 0.00 |
| 11 4월(4) 2024 | 10.74 | -0.080 | -0.78% | 10.81 | 10.85 | 10.42 | 0.00 |
| 10 4월(4) 2024 | 10.83 | -0.480 | -4.29% | 11.10 | 11.15 | 10.78 | 8.00 |
| 09 4월(4) 2024 | 11.31 | 0.270 | 2.42% | 11.05 | 11.40 | 10.98 | 8.00 |
| 08 4월(4) 2024 | 11.04 | -0.060 | -0.58% | 11.13 | 11.24 | 11.04 | 11.00 |
| 07 4월(4) 2024 | 11.11 | 0.180 | 1.66% | 10.93 | 11.11 | 10.93 | 11.00 |
| 06 4월(4) 2024 | 10.93 | -0.080 | -0.70% | 11.01 | 11.05 | 10.64 | 57,183.00 |
| 05 4월(4) 2024 | 11.00 | 0.180 | 1.62% | 10.82 | 11.28 | 10.66 | 92,563.00 |
| 04 4월(4) 2024 | 10.83 | -0.140 | -1.27% | 10.98 | 11.22 | 10.65 | 99,627.00 |
| 03 4월(4) 2024 | 10.97 | -0.670 | -5.73% | 11.63 | 11.64 | 10.82 | 106,289.00 |
| 02 4월(4) 2024 | 11.63 | -0.660 | -5.35% | 12.27 | 12.38 | 11.39 | 100,865.00 |
| 01 4월(4) 2024 | 12.29 | 0.020 | 0.16% | 12.24 | 12.40 | 12.15 | 73,048.00 |
| 31 3월(3) 2024 | 12.27 | -0.280 | -2.21% | 12.52 | 12.84 | 12.22 | 93,624.00 |
| 30 3월(3) 2024 | 12.55 | 0.250 | 2.07% | 12.28 | 12.62 | 12.05 | 93,938.00 |
