Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas | ATLASUSDT | LAToken | 59,443,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 1.36% | 0.003956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003903 | 0.004841 | 0.00378 | 0.003903 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:17:09 | 4,921.74 | 0.003956 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,504.92 | 4,266,903.02 | ATLASS | |||
ATLASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATLASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.003903 | -0.00000700 | -0.18% | 0.003899 | 0.00398 | 0.003756 | 6,954,379.00 |
| 14 5월(5) 2024 | 0.00391 | -0.000128 | -3.17% | 0.004027 | 0.004112 | 0.003847 | 6,137,141.00 |
| 13 5월(5) 2024 | 0.004038 | 0.000241 | 6.35% | 0.003803 | 0.004267 | 0.003803 | 6,768,609.00 |
| 12 5월(5) 2024 | 0.003797 | -0.000045 | -1.17% | 0.003843 | 0.004008 | 0.003787 | 7,436,623.00 |
| 11 5월(5) 2024 | 0.003842 | -0.000232 | -5.69% | 0.004081 | 0.004115 | 0.003837 | 6,431,314.00 |
| 10 5월(5) 2024 | 0.004074 | 0.000208 | 5.39% | 0.003852 | 0.004165 | 0.003844 | 7,005,285.00 |
| 09 5월(5) 2024 | 0.003866 | -0.000071 | -1.80% | 0.003908 | 0.003991 | 0.003801 | 5,533,060.00 |
| 08 5월(5) 2024 | 0.003937 | -0.000205 | -4.95% | 0.004128 | 0.004188 | 0.003937 | 6,123,220.00 |
| 07 5월(5) 2024 | 0.004142 | -0.000048 | -1.15% | 0.004187 | 0.004406 | 0.004055 | 6,863,109.00 |
| 06 5월(5) 2024 | 0.00419 | -0.000203 | -4.62% | 0.004379 | 0.004397 | 0.004152 | 7,286,784.00 |
| 05 5월(5) 2024 | 0.004393 | 0.00002 | 0.46% | 0.004375 | 0.004506 | 0.004325 | 6,277,757.00 |
| 04 5월(5) 2024 | 0.004373 | 0.000345 | 8.57% | 0.004035 | 0.004423 | 0.004014 | 6,381,929.00 |
| 03 5월(5) 2024 | 0.004028 | 0.000069 | 1.74% | 0.00397 | 0.004135 | 0.003939 | 2,341,232.00 |
| 02 5월(5) 2024 | 0.003959 | 0.000108 | 2.81% | 0.003852 | 0.004081 | 0.003687 | 6,738,528.00 |
| 01 5월(5) 2024 | 0.003851 | -0.000365 | -8.66% | 0.004236 | 0.004301 | 0.003781 | 5,874,088.00 |
| 30 4월(4) 2024 | 0.004216 | -0.000229 | -5.15% | 0.004459 | 0.004485 | 0.004142 | 6,645,222.00 |
| 29 4월(4) 2024 | 0.004445 | -0.000052 | -1.16% | 0.00443 | 0.004629 | 0.004368 | 5,636,726.00 |
| 28 4월(4) 2024 | 0.004497 | -0.000099 | -2.15% | 0.004588 | 0.004616 | 0.00437 | 6,940,575.00 |
| 27 4월(4) 2024 | 0.004596 | -0.000229 | -4.75% | 0.004834 | 0.004914 | 0.004594 | 5,413,065.00 |
| 26 4월(4) 2024 | 0.004825 | -0.000122 | -2.47% | 0.004955 | 0.005005 | 0.00467 | 4,457,794.00 |
| 25 4월(4) 2024 | 0.004947 | -0.000235 | -4.53% | 0.005171 | 0.005287 | 0.004836 | 5,757,082.00 |
| 24 4월(4) 2024 | 0.005182 | -0.000124 | -2.34% | 0.005327 | 0.005354 | 0.00511 | 5,157,771.00 |
| 23 4월(4) 2024 | 0.005306 | 0.000208 | 4.08% | 0.005056 | 0.005742 | 0.005013 | 5,182,157.00 |
| 22 4월(4) 2024 | 0.005098 | -0.000178 | -3.37% | 0.005264 | 0.005284 | 0.004953 | 5,300,387.00 |
| 21 4월(4) 2024 | 0.005276 | 0.000297 | 5.97% | 0.005002 | 0.005358 | 0.004904 | 5,831,290.00 |
| 20 4월(4) 2024 | 0.004979 | -0.000116 | -2.28% | 0.005091 | 0.005139 | 0.004746 | 5,937,784.00 |
| 19 4월(4) 2024 | 0.005095 | 0.000236 | 4.86% | 0.004855 | 0.005111 | 0.004723 | 6,173,811.00 |
| 18 4월(4) 2024 | 0.004859 | -0.000224 | -4.41% | 0.005062 | 0.005079 | 0.004727 | 4,824,170.00 |
| 17 4월(4) 2024 | 0.005083 | -0.000072 | -1.40% | 0.005117 | 0.005217 | 0.0047 | 5,665,574.00 |
| 16 4월(4) 2024 | 0.005155 | 0.000155 | 3.10% | 0.005 | 0.006227 | 0.005 | 2,319,176.00 |
| 15 4월(4) 2024 | 0.005 | -0.001094 | -17.95% | 0.005371 | 0.006077 | 0.005 | 34,217.00 |
| 14 4월(4) 2024 | 0.006094 | -0.000086 | -1.39% | 0.006272 | 0.006347 | 0.005996 | 1,594,803.00 |
