Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -9.75% | 0.000679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000749 | 0.000749 | 0.000644 | 0.000752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:52:38 | 1,303.53 | 0.000679 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 337.70 | 492,987.56 | ATK | |||
ATKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000752 | 0.000167 | 28.48% | 0.000584 | 0.00135 | 0.000569 | 1,268,056.00 |
| 13 5월(5) 2024 | 0.000585 | 0.000014 | 2.45% | 0.000571 | 0.000608 | 0.000562 | 1,276,115.00 |
| 12 5월(5) 2024 | 0.000571 | 0.00000200 | 0.35% | 0.000569 | 0.000587 | 0.000564 | 1,466,064.00 |
| 11 5월(5) 2024 | 0.000569 | -0.000018 | -3.07% | 0.000587 | 0.000587 | 0.000567 | 1,381,133.00 |
| 10 5월(5) 2024 | 0.000587 | -0.00002 | -3.29% | 0.000607 | 0.000607 | 0.000581 | 999,916.00 |
| 09 5월(5) 2024 | 0.000607 | -0.000021 | -3.35% | 0.000627 | 0.000627 | 0.000603 | 924,091.00 |
| 08 5월(5) 2024 | 0.000627 | -0.00000700 | -1.10% | 0.000633 | 0.00066 | 0.00062 | 1,185,975.00 |
| 07 5월(5) 2024 | 0.000635 | -0.000038 | -5.64% | 0.000673 | 0.000674 | 0.000633 | 1,244,916.00 |
| 06 5월(5) 2024 | 0.000673 | 0.000028 | 4.34% | 0.000645 | 0.000673 | 0.000639 | 1,278,897.00 |
| 05 5월(5) 2024 | 0.000645 | -0.00000400 | -0.62% | 0.000648 | 0.000662 | 0.000623 | 1,258,362.00 |
| 04 5월(5) 2024 | 0.000649 | 0.000052 | 8.71% | 0.000597 | 0.00065 | 0.00059 | 1,317,446.00 |
| 03 5월(5) 2024 | 0.000597 | -0.00000089 | -0.15% | 0.000598 | 0.000604 | 0.000583 | 1,305,128.00 |
| 02 5월(5) 2024 | 0.000598 | -0.000041 | -6.42% | 0.000639 | 0.00064 | 0.000597 | 1,208,566.00 |
| 01 5월(5) 2024 | 0.000638 | -0.000029 | -4.34% | 0.000676 | 0.000682 | 0.000636 | 1,045,446.00 |
| 30 4월(4) 2024 | 0.000667 | -0.000026 | -3.75% | 0.000694 | 0.000702 | 0.000662 | 1,099,064.00 |
| 29 4월(4) 2024 | 0.000694 | 0.00001 | 1.46% | 0.000683 | 0.000696 | 0.000683 | 1,235,792.00 |
| 28 4월(4) 2024 | 0.000684 | 0.00000700 | 1.03% | 0.000677 | 0.000684 | 0.000651 | 1,179,641.00 |
| 27 4월(4) 2024 | 0.000677 | -0.000013 | -1.89% | 0.000689 | 0.000691 | 0.000675 | 1,225,212.00 |
| 26 4월(4) 2024 | 0.000689 | -0.000013 | -1.85% | 0.000702 | 0.000702 | 0.000687 | 1,160,106.00 |
| 25 4월(4) 2024 | 0.000702 | -0.00003 | -4.10% | 0.000745 | 0.000773 | 0.000702 | 1,078,755.00 |
| 24 4월(4) 2024 | 0.000732 | -0.000034 | -4.44% | 0.000765 | 0.000765 | 0.000732 | 1,115,893.00 |
| 23 4월(4) 2024 | 0.000766 | 0.00000700 | 0.92% | 0.000759 | 0.000794 | 0.000757 | 996,893.00 |
| 22 4월(4) 2024 | 0.000759 | -0.00000100 | -0.13% | 0.00076 | 0.00078 | 0.000757 | 1,135,117.00 |
| 21 4월(4) 2024 | 0.00076 | -0.00000300 | -0.39% | 0.000762 | 0.000766 | 0.000742 | 1,127,823.00 |
| 20 4월(4) 2024 | 0.000763 | 0.000011 | 1.46% | 0.000747 | 0.000774 | 0.000722 | 1,094,206.00 |
| 19 4월(4) 2024 | 0.000752 | -0.000028 | -3.59% | 0.000751 | 0.00078 | 0.000741 | 995,037.00 |
| 18 4월(4) 2024 | 0.000779 | 0.000029 | 3.87% | 0.00075 | 0.000779 | 0.00073 | 1,007,618.00 |
| 17 4월(4) 2024 | 0.00075 | -0.000024 | -3.10% | 0.000779 | 0.000786 | 0.000748 | 932,642.00 |
| 16 4월(4) 2024 | 0.000775 | -0.000062 | -7.41% | 0.000832 | 0.000832 | 0.000759 | 1,010,096.00 |
| 15 4월(4) 2024 | 0.000836 | 0.000042 | 5.29% | 0.000787 | 0.000841 | 0.000783 | 975,442.00 |
| 14 4월(4) 2024 | 0.000795 | -0.000083 | -9.46% | 0.000883 | 0.000884 | 0.000745 | 929,471.00 |
