Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAUSDT | LAToken | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.05% | 0.1908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.190495 | 0.1927 | 0.1903 | 0.1907 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:13:34 | 7.50 | 0.1908 | UST |
ATAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1907 | -0.014 | -6.84% | 0.2034 | 0.20342 | 0.1846 | 408,156.00 |
| 02 5월(5) 2024 | 0.2047 | -0.0023 | -1.11% | 0.2075 | 0.221 | 0.1941 | 348,752.00 |
| 01 5월(5) 2024 | 0.207 | -0.031 | -13.03% | 0.2384 | 0.2388 | 0.2064 | 254,452.00 |
| 30 4월(4) 2024 | 0.238 | -0.0002 | -0.08% | 0.2413 | 0.264 | 0.233677 | 269,064.00 |
| 29 4월(4) 2024 | 0.2382 | 0.0383 | 19.16% | 0.2065 | 0.256 | 0.205925 | 376,343.00 |
| 28 4월(4) 2024 | 0.1999 | -0.0006 | -0.30% | 0.2041 | 0.209868 | 0.1847 | 368,357.00 |
| 27 4월(4) 2024 | 0.2005 | -0.0299 | -12.98% | 0.233856 | 0.247452 | 0.199 | 282,378.00 |
| 26 4월(4) 2024 | 0.2304 | -0.023 | -9.08% | 0.2542 | 0.2578 | 0.1884 | 276,447.00 |
| 25 4월(4) 2024 | 0.2534 | 0.0251 | 10.99% | 0.2284 | 0.289 | 0.2243 | 325,286.00 |
| 24 4월(4) 2024 | 0.2283 | 0.0342 | 17.62% | 0.1943 | 0.2427 | 0.1939 | 405,612.00 |
| 23 4월(4) 2024 | 0.1941 | 0.0163 | 9.17% | 0.1774 | 0.1988 | 0.1774 | 368,218.00 |
| 22 4월(4) 2024 | 0.1778 | -0.0026 | -1.44% | 0.1782 | 0.1818 | 0.1721 | 346,674.00 |
| 21 4월(4) 2024 | 0.1804 | 0.0244 | 15.64% | 0.1555 | 0.181609 | 0.1539 | 299,892.00 |
| 20 4월(4) 2024 | 0.156 | 0.0105 | 7.22% | 0.1452 | 0.1716 | 0.1347 | 502,513.00 |
| 19 4월(4) 2024 | 0.1455 | 0.014 | 10.65% | 0.1338 | 0.147 | 0.128852 | 472,511.00 |
| 18 4월(4) 2024 | 0.1315 | -0.005 | -3.66% | 0.1358 | 0.1383 | 0.1243 | 458,116.00 |
| 17 4월(4) 2024 | 0.1365 | -0.0047 | -3.33% | 0.1414 | 0.1442 | 0.1274 | 420,594.00 |
| 16 4월(4) 2024 | 0.1412 | -0.020 | -12.41% | 0.1596 | 0.1602 | 0.136145 | 422,820.00 |
| 15 4월(4) 2024 | 0.1612 | 0.0008 | 0.50% | 0.1574 | 0.1658 | 0.1394 | 430,183.00 |
| 14 4월(4) 2024 | 0.1604 | -0.0678 | -29.71% | 0.2232 | 0.2327 | 0.1356 | 323,728.00 |
| 13 4월(4) 2024 | 0.2282 | -0.0253 | -9.98% | 0.2515 | 0.2742 | 0.207 | 271,412.00 |
| 12 4월(4) 2024 | 0.2535 | 0.038 | 17.63% | 0.2154 | 0.2658 | 0.2151 | 291,396.00 |
| 11 4월(4) 2024 | 0.2155 | -0.0064 | -2.88% | 0.2212 | 0.239 | 0.208309 | 328,046.00 |
| 10 4월(4) 2024 | 0.2219 | 0.0041 | 1.88% | 0.2184 | 0.2285 | 0.2143 | 256,572.00 |
| 09 4월(4) 2024 | 0.2178 | 0.0198 | 10.00% | 0.197 | 0.2346 | 0.1936 | 370,957.00 |
| 08 4월(4) 2024 | 0.198 | 0.0037 | 1.90% | 0.1966 | 0.2098 | 0.1934 | 286,443.00 |
| 07 4월(4) 2024 | 0.1943 | 0.0056 | 2.97% | 0.1906 | 0.195774 | 0.1833 | 281,074.00 |
| 06 4월(4) 2024 | 0.1887 | -0.0595 | -23.97% | 0.248 | 0.253 | 0.1846 | 230,124.00 |
| 05 4월(4) 2024 | 0.2482 | 0.0703 | 39.52% | 0.1773 | 0.253432 | 0.1708 | 297,974.00 |
| 04 4월(4) 2024 | 0.1779 | 0.0141 | 8.61% | 0.163216 | 0.191 | 0.1568 | 393,627.00 |
