Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATABTC | LAToken | 48,340,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000242 | BTC |
ATABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000242 | 0.00000233 | 0.00 |
| 20 5월(5) 2024 | 0.00000235 | -0.00000009 | -3.69% | 0.00000240 | 0.00000240 | 0.00000235 | 0.00 |
| 19 5월(5) 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 18 5월(5) 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000253 | 0.00000255 | 0.00000249 | 0.00 |
| 17 5월(5) 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000263 | 0.00000263 | 0.00000254 | 422.00 |
| 16 5월(5) 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000256 | 0.00000263 | 0.00000256 | 421.00 |
| 15 5월(5) 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000258 | 0.00000266 | 0.00000258 | 0.00 |
| 14 5월(5) 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000258 | 0.00000260 | 0.00000258 | 0.00 |
| 13 5월(5) 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000274 | 0.00000277 | 0.00000269 | 0.00 |
| 12 5월(5) 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000280 | 0.00000280 | 0.00000276 | 0.00 |
| 11 5월(5) 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000297 | 0.00000297 | 0.00000282 | 0.00 |
| 10 5월(5) 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000293 | 0.00000287 | 266.00 |
| 09 5월(5) 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000287 | 0.00000292 | 0.00000279 | 785.00 |
| 08 5월(5) 2024 | 0.00000287 | -0.00000005 | -1.71% | 0.00000292 | 0.00000297 | 0.00000285 | 20.00 |
| 07 5월(5) 2024 | 0.00000292 | -0.00000021 | -6.71% | 0.00000321 | 0.00000321 | 0.00000288 | 10.00 |
| 06 5월(5) 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000296 | 0.00000313 | 0.00000291 | 840.00 |
| 05 5월(5) 2024 | 0.00000312 | 0.00000014 | 4.70% | 0.00000296 | 0.00000323 | 0.00000284 | 864.00 |
| 04 5월(5) 2024 | 0.00000298 | -0.00000026 | -8.02% | 0.00000310 | 0.00000310 | 0.00000292 | 1.00 |
| 03 5월(5) 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000339 | 0.00000339 | 0.00000320 | 0.00 |
| 02 5월(5) 2024 | 0.00000363 | 0.00000015 | 4.31% | 0.00000344 | 0.00000363 | 0.00000340 | 1.00 |
| 01 5월(5) 2024 | 0.00000348 | -0.00000031 | -8.18% | 0.00000355 | 0.00000376 | 0.00000348 | 3.00 |
| 30 4월(4) 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000384 | 0.00000408 | 0.00000379 | 2,274.00 |
| 29 4월(4) 2024 | 0.00000383 | 0.00000065 | 20.44% | 0.00000326 | 0.00000398 | 0.00000326 | 4,215.00 |
| 28 4월(4) 2024 | 0.00000318 | -0.00000003 | -0.93% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| 27 4월(4) 2024 | 0.00000321 | -0.00000049 | -13.24% | 0.00000352 | 0.00000373 | 0.00000321 | 2,016.00 |
| 26 4월(4) 2024 | 0.00000370 | -0.00000033 | -8.19% | 0.00000389 | 0.00000398 | 0.00000303 | 1,474.00 |
| 25 4월(4) 2024 | 0.00000403 | 0.00000041 | 11.33% | 0.00000342 | 0.00000445 | 0.00000342 | 1,251.00 |
| 24 4월(4) 2024 | 0.00000362 | 0.00000072 | 24.83% | 0.00000323 | 0.00000362 | 0.00000323 | 1.00 |
| 23 4월(4) 2024 | 0.00000290 | 0.00000016 | 5.84% | 0.00000289 | 0.00000298 | 0.00000284 | 811.00 |
| 22 4월(4) 2024 | 0.00000274 | 0.00000006 | 2.24% | 0.00000275 | 0.00000275 | 0.00000274 | 0.00 |
| 21 4월(4) 2024 | 0.00000268 | 0.00000022 | 8.94% | 0.00000243 | 0.00000268 | 0.00000243 | 406.00 |
