Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTUSDT | LAToken | 24,563,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 3.83% | 0.1357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131 | 0.135807 | 0.1304 | 0.1307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:20:20 | 0.150000 | 0.1357 | UST |
ASTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1307 | 0.003236 | 2.54% | 0.1274 | 0.1325 | 0.1234 | 23,914.00 |
| 02 5월(5) 2024 | 0.127464 | 0.002664 | 2.13% | 0.1258 | 0.128 | 0.1189 | 23,099.00 |
| 01 5월(5) 2024 | 0.1248 | -0.0089 | -6.66% | 0.1346 | 0.1407 | 0.1201 | 21,112.00 |
| 30 4월(4) 2024 | 0.1337 | 0.0024 | 1.83% | 0.1323 | 0.1343 | 0.126571 | 26,782.00 |
| 29 4월(4) 2024 | 0.1313 | 0.0001 | 0.08% | 0.1312 | 0.1357 | 0.131 | 24,105.00 |
| 28 4월(4) 2024 | 0.1312 | 0.0025 | 1.94% | 0.129 | 0.1323 | 0.1263 | 27,020.00 |
| 27 4월(4) 2024 | 0.1287 | -0.0061 | -4.53% | 0.1345 | 0.134897 | 0.1271 | 25,593.00 |
| 26 4월(4) 2024 | 0.1348 | -0.0028 | -2.03% | 0.1381 | 0.1395 | 0.1321 | 26,134.00 |
| 25 4월(4) 2024 | 0.1376 | -0.0045 | -3.17% | 0.1426 | 0.1469 | 0.1364 | 22,257.00 |
| 24 4월(4) 2024 | 0.1421 | -0.0107 | -7.00% | 0.153 | 0.1566 | 0.1407 | 22,745.00 |
| 23 4월(4) 2024 | 0.1528 | 0.0043 | 2.90% | 0.1482 | 0.1552 | 0.1473 | 18,172.00 |
| 22 4월(4) 2024 | 0.1485 | -0.0012 | -0.80% | 0.1491 | 0.1522 | 0.1452 | 20,518.00 |
| 21 4월(4) 2024 | 0.1497 | 0.0091 | 6.47% | 0.1384 | 0.1525 | 0.138238 | 21,664.00 |
| 20 4월(4) 2024 | 0.1406 | 0.0058 | 4.30% | 0.1364 | 0.144219 | 0.1252 | 24,101.00 |
| 19 4월(4) 2024 | 0.1348 | 0.0057 | 4.42% | 0.131 | 0.1358 | 0.1273 | 22,937.00 |
| 18 4월(4) 2024 | 0.1291 | -0.0059 | -4.37% | 0.1325 | 0.1393 | 0.1258 | 25,941.00 |
| 17 4월(4) 2024 | 0.135 | 0.006 | 4.65% | 0.1283 | 0.1353 | 0.1247 | 24,269.00 |
| 16 4월(4) 2024 | 0.129 | -0.0051 | -3.80% | 0.1327 | 0.138626 | 0.1265 | 24,845.00 |
| 15 4월(4) 2024 | 0.1341 | 0.0109 | 8.85% | 0.124 | 0.136015 | 0.114 | 27,438.00 |
| 14 4월(4) 2024 | 0.1232 | -0.0228 | -15.62% | 0.1449 | 0.1501 | 0.1146 | 23,889.00 |
| 13 4월(4) 2024 | 0.146 | -0.0232 | -13.71% | 0.1688 | 0.1852 | 0.1445 | 20,111.00 |
| 12 4월(4) 2024 | 0.1692 | 0.0021 | 1.26% | 0.1661 | 0.1698 | 0.1629 | 20,341.00 |
| 11 4월(4) 2024 | 0.1671 | 0.002 | 1.21% | 0.1644 | 0.1678 | 0.1596 | 18,270.00 |
| 10 4월(4) 2024 | 0.1651 | -0.010 | -5.71% | 0.1751 | 0.178855 | 0.161754 | 18,551.00 |
| 09 4월(4) 2024 | 0.1751 | -0.0004 | -0.23% | 0.1746 | 0.183497 | 0.1741 | 18,514.00 |
| 08 4월(4) 2024 | 0.1755 | 0.0101 | 6.11% | 0.1654 | 0.1764 | 0.1627 | 19,405.00 |
| 07 4월(4) 2024 | 0.1654 | 0.0054 | 3.37% | 0.158667 | 0.1691 | 0.156821 | 15,073.00 |
| 06 4월(4) 2024 | 0.160 | -0.00444 | -2.70% | 0.16436 | 0.21807 | 0.159 | 5,712.00 |
| 05 4월(4) 2024 | 0.16444 | 0.010937 | 7.12% | 0.153252 | 0.1672 | 0.14961 | 1,470.00 |
| 04 4월(4) 2024 | 0.153503 | -0.003027 | -1.93% | 0.156291 | 0.16279 | 0.1516 | 805.00 |
