AirSwap Historical Data - ASTBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	LAToken	27,048,746	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	2.16%	0.00000236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000231	0.00000236	0.00000229	0.00000231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	16:03:21	2.47	0.00000236	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01031020	4,444.02	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000231	0.00000004	1.76%	0.00000228	0.00000231	0.00000224	9,836.00
05 5월(5) 2024	0.00000227	0.00000004	1.79%	0.00000223	0.00000235	0.00000220	11,924.00
04 5월(5) 2024	0.00000223	0.00000002	0.90%	0.00000222	0.00000227	0.00000220	12,152.00
03 5월(5) 2024	0.00000221	0.00000001	0.45%	0.00000219	0.00000224	0.00000215	11,647.00
02 5월(5) 2024	0.00000220	0.00000015	7.32%	0.00000208	0.00000220	0.00000204	9,264.00
01 5월(5) 2024	0.00000205	-0.00000005	-2.38%	0.00000211	0.00000222	0.00000198	12,185.00
30 4월(4) 2024	0.00000210	0.00000001	0.48%	0.00000211	0.00000211	0.00000203	9,488.00
29 4월(4) 2024	0.00000209	0.00000004	1.95%	0.00000207	0.00000214	0.00000206	8,580.00
28 4월(4) 2024	0.00000205	0.00000005	2.50%	0.00000203	0.00000209	0.00000201	9,904.00
27 4월(4) 2024	0.00000200	-0.00000010	-4.76%	0.00000209	0.00000209	0.00000199	6,389.00
26 4월(4) 2024	0.00000210	-0.00000005	-2.33%	0.00000215	0.00000217	0.00000208	9,317.00
25 4월(4) 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000222	0.00000213	10,905.00
24 4월(4) 2024	0.00000215	-0.00000013	-5.70%	0.00000229	0.00000234	0.00000212	11,501.00
23 4월(4) 2024	0.00000228	-0.00000002	-0.87%	0.00000229	0.00000234	0.00000224	8,347.00
22 4월(4) 2024	0.00000230	0.00000000	0.00%	0.00000229	0.00000234	0.00000223	10,136.00
21 4월(4) 2024	0.00000230	0.00000012	5.50%	0.00000218	0.00000236	0.00000217	11,160.00
20 4월(4) 2024	0.00000218	0.00000006	2.83%	0.00000218	0.00000224	0.00000207	11,505.00
19 4월(4) 2024	0.00000212	0.00000003	1.44%	0.00000213	0.00000215	0.00000208	13,369.00
18 4월(4) 2024	0.00000209	-0.00000002	-0.95%	0.00000211	0.00000221	0.00000206	13,484.00
17 4월(4) 2024	0.00000211	0.00000008	3.94%	0.00000202	0.00000213	0.00000200	9,424.00
16 4월(4) 2024	0.00000203	-0.00000001	-0.49%	0.00000202	0.00000209	0.00000200	12,355.00
15 4월(4) 2024	0.00000204	0.00000014	7.37%	0.00000192	0.00000212	0.00000183	12,466.00
14 4월(4) 2024	0.00000190	-0.00000028	-12.84%	0.00000217	0.00000223	0.00000186	12,104.00
13 4월(4) 2024	0.00000218	-0.00000022	-9.17%	0.00000240	0.00000259	0.00000216	12,577.00
12 4월(4) 2024	0.00000240	0.00000003	1.27%	0.00000237	0.00000242	0.00000233	9,241.00
11 4월(4) 2024	0.00000237	-0.00000002	-0.84%	0.00000238	0.00000241	0.00000233	7,563.00
10 4월(4) 2024	0.00000239	-0.00000006	-2.45%	0.00000246	0.00000252	0.00000232	10,119.00
09 4월(4) 2024	0.00000245	-0.00000006	-2.39%	0.00000252	0.00000259	0.00000243	10,099.00
08 4월(4) 2024	0.00000251	0.00000012	5.02%	0.00000239	0.00000255	0.00000235	10,584.00
07 4월(4) 2024	0.00000239	0.00000004	1.70%	0.00000234	0.00000249	0.00000231	9,419.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관