Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ark | ARKUSDT | LAToken | 130,247,503 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.807977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.807977 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.807977 | UST |
ARKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.807977 | 0.00 | 0.00% | 0.807977 | 0.807977 | 0.807977 | 0.00 |
| 05 5월(5) 2024 | 0.807977 | 0.00186 | 0.23% | 0.807977 | 0.807977 | 0.807977 | 0.00 |
| 04 5월(5) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 03 5월(5) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 02 5월(5) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 01 5월(5) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 30 4월(4) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 10.00 |
| 29 4월(4) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 28 4월(4) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 27 4월(4) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 0.00 |
| 26 4월(4) 2024 | 0.806117 | 0.00 | 0.00% | 0.806117 | 0.806117 | 0.806117 | 1.00 |
| 25 4월(4) 2024 | 0.806117 | -0.368097 | -31.35% | 1.17 | 1.17 | 0.750 | 1.00 |
| 24 4월(4) 2024 | 1.17 | 0.00 | 0.16% | 1.18 | 1.18 | 1.17 | 24.00 |
| 23 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 22 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 21 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 19 4월(4) 2024 | 1.17 | 0.00 | -0.16% | 1.17 | 1.17 | 1.17 | 0.00 |
| 18 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 17 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 16 4월(4) 2024 | 1.17 | 0.00 | -0.32% | 1.18 | 1.18 | 1.17 | 18.00 |
| 15 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 14 4월(4) 2024 | 1.18 | -0.010 | -1.01% | 1.19 | 1.19 | 1.18 | 0.00 |
| 13 4월(4) 2024 | 1.19 | -0.040 | -3.38% | 1.23 | 1.23 | 1.19 | 0.00 |
| 12 4월(4) 2024 | 1.23 | 0.00 | -0.15% | 1.23 | 1.23 | 1.23 | 0.00 |
| 11 4월(4) 2024 | 1.23 | 0.00 | -0.15% | 1.23 | 1.23 | 1.23 | 0.00 |
| 10 4월(4) 2024 | 1.24 | 0.00 | -0.15% | 1.24 | 1.24 | 1.24 | 0.00 |
| 09 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 08 4월(4) 2024 | 1.24 | 0.00 | -0.15% | 1.24 | 1.24 | 1.24 | 0.00 |
| 06 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
