Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARBITRAGE | ARBUSDT | LAToken | 3,438,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0107 | 1.04% | 1.04 | 0.025058 | 0.650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.04 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:28:14 | 0.010000 | 1.04 | UST |
ARBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.03 | 0.00 | -0.22% | 1.03 | 1.04 | 0.9982 | 936.00 |
| 02 5월(5) 2024 | 1.03 | 0.010 | 0.82% | 1.03 | 1.05 | 0.9711 | 794.00 |
| 01 5월(5) 2024 | 1.02 | -0.030 | -3.26% | 1.05 | 1.07 | 0.9772 | 758.00 |
| 30 4월(4) 2024 | 1.06 | -0.040 | -3.80% | 1.11 | 1.11 | 1.04 | 781.00 |
| 29 4월(4) 2024 | 1.10 | -0.020 | -1.50% | 1.12 | 1.15 | 1.10 | 405.00 |
| 28 4월(4) 2024 | 1.12 | 0.050 | 4.88% | 1.07 | 1.49 | 1.03 | 772.00 |
| 27 4월(4) 2024 | 1.06 | -0.160 | -12.71% | 1.13 | 1.13 | 1.06 | 472.00 |
| 26 4월(4) 2024 | 1.22 | 0.100 | 9.21% | 1.12 | 1.22 | 0.95123 | 467.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.11% | 1.18 | 1.20 | 1.11 | 721.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.64% | 1.21 | 1.22 | 1.17 | 742.00 |
| 23 4월(4) 2024 | 1.21 | 0.050 | 4.23% | 1.17 | 1.22 | 1.17 | 418.00 |
| 22 4월(4) 2024 | 1.16 | 0.030 | 2.56% | 1.12 | 1.17 | 1.12 | 0.00 |
| 21 4월(4) 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.13 | 1.13 | 0.00 |
| 20 4월(4) 2024 | 1.13 | -0.050 | -3.90% | 1.18 | 1.18 | 1.13 | 20.00 |
| 19 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 18 4월(4) 2024 | 1.18 | -0.010 | -0.75% | 1.18 | 1.19 | 1.18 | 544.00 |
| 17 4월(4) 2024 | 1.19 | -0.010 | -0.80% | 1.19 | 1.19 | 1.19 | 0.00 |
| 16 4월(4) 2024 | 1.20 | -0.010 | -0.80% | 1.20 | 1.20 | 1.20 | 0.00 |
| 15 4월(4) 2024 | 1.21 | -0.030 | -2.72% | 1.24 | 1.24 | 1.21 | 39.00 |
| 14 4월(4) 2024 | 1.24 | -0.270 | -17.70% | 1.50 | 1.50 | 1.24 | 14.00 |
| 13 4월(4) 2024 | 1.51 | -0.060 | -3.74% | 1.56 | 1.56 | 1.46 | 0.00 |
| 12 4월(4) 2024 | 1.57 | 0.010 | 0.94% | 1.57 | 1.57 | 1.57 | 0.00 |
| 11 4월(4) 2024 | 1.55 | 0.030 | 1.93% | 1.54 | 1.55 | 1.54 | 0.00 |
| 10 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 09 4월(4) 2024 | 1.52 | -0.020 | -1.35% | 1.53 | 1.53 | 1.52 | 0.00 |
| 08 4월(4) 2024 | 1.54 | -0.010 | -0.93% | 1.54 | 1.54 | 1.54 | 0.00 |
| 07 4월(4) 2024 | 1.56 | -0.020 | -1.34% | 1.58 | 1.58 | 1.56 | 3.00 |
| 06 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 05 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 12.00 |
| 04 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.64 | 1.64 | 1.58 | 2.00 |
