Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APYSwap | APYSUSDT | LAToken | 74,218 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000212 | 2.77% | 0.007874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007662 | 0.007875 | 0.007374 | 0.007662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:34:36 | 703.75 | 0.007874 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,025.70 | 394,338.09 | APYS | |||
APYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.007662 | 0.000581 | 8.20% | 0.007116 | 0.007834 | 0.00705 | 476,325.00 |
| 03 5월(5) 2024 | 0.007081 | -0.000232 | -3.17% | 0.007404 | 0.007474 | 0.007048 | 502,042.00 |
| 02 5월(5) 2024 | 0.007313 | -0.00004 | -0.54% | 0.007345 | 0.007571 | 0.007182 | 394,428.00 |
| 01 5월(5) 2024 | 0.007353 | -0.000354 | -4.59% | 0.007707 | 0.008691 | 0.007229 | 294,662.00 |
| 30 4월(4) 2024 | 0.007707 | 0.000083 | 1.09% | 0.007768 | 0.014684 | 0.007441 | 405,610.00 |
| 29 4월(4) 2024 | 0.007624 | 0.000033 | 0.43% | 0.007553 | 0.007876 | 0.007428 | 410,224.00 |
| 28 4월(4) 2024 | 0.00759 | -0.000445 | -5.54% | 0.008027 | 0.008316 | 0.007226 | 413,507.00 |
| 27 4월(4) 2024 | 0.008036 | -0.000296 | -3.55% | 0.008289 | 0.008329 | 0.008026 | 368,551.00 |
| 26 4월(4) 2024 | 0.008332 | 0.000448 | 5.68% | 0.007903 | 0.009099 | 0.007748 | 373,668.00 |
| 25 4월(4) 2024 | 0.007884 | -0.000144 | -1.79% | 0.008102 | 0.0083 | 0.007884 | 437,463.00 |
| 24 4월(4) 2024 | 0.008028 | -0.000121 | -1.48% | 0.00822 | 0.008299 | 0.008028 | 472,238.00 |
| 23 4월(4) 2024 | 0.008149 | 0.00047 | 6.12% | 0.00772 | 0.008616 | 0.007647 | 410,528.00 |
| 22 4월(4) 2024 | 0.00768 | 0.000177 | 2.36% | 0.007465 | 0.007764 | 0.007415 | 512,488.00 |
| 21 4월(4) 2024 | 0.007502 | -0.000639 | -7.85% | 0.008172 | 0.008178 | 0.007272 | 491,478.00 |
| 20 4월(4) 2024 | 0.008142 | 0.000397 | 5.12% | 0.007767 | 0.008632 | 0.007574 | 466,200.00 |
| 19 4월(4) 2024 | 0.007745 | -0.000087 | -1.11% | 0.007832 | 0.008023 | 0.007617 | 183,998.00 |
| 18 4월(4) 2024 | 0.007832 | 0.000426 | 5.75% | 0.007415 | 0.008025 | 0.007292 | 387,356.00 |
| 17 4월(4) 2024 | 0.007406 | -0.000168 | -2.22% | 0.007558 | 0.007593 | 0.007041 | 458,145.00 |
| 16 4월(4) 2024 | 0.007574 | 0.000188 | 2.55% | 0.007375 | 0.007593 | 0.007273 | 517,061.00 |
| 15 4월(4) 2024 | 0.007386 | -0.000025 | -0.34% | 0.007411 | 0.008479 | 0.007213 | 350,620.00 |
| 14 4월(4) 2024 | 0.007411 | -0.000914 | -10.98% | 0.008293 | 0.008293 | 0.007213 | 375,663.00 |
| 13 4월(4) 2024 | 0.008324 | -0.00075 | -8.26% | 0.008946 | 0.009147 | 0.008324 | 288,825.00 |
| 12 4월(4) 2024 | 0.009075 | -0.000033 | -0.36% | 0.009152 | 0.009174 | 0.008947 | 438,609.00 |
| 11 4월(4) 2024 | 0.009108 | -0.000753 | -7.64% | 0.009851 | 0.0099 | 0.009 | 216,306.00 |
| 10 4월(4) 2024 | 0.009862 | -0.002097 | -17.54% | 0.011972 | 0.013216 | 0.009081 | 5,365.00 |
| 09 4월(4) 2024 | 0.011959 | 0.003268 | 37.60% | 0.008735 | 0.012 | 0.008521 | 344,724.00 |
| 08 4월(4) 2024 | 0.008691 | -0.00009 | -1.02% | 0.008752 | 0.008782 | 0.008616 | 432,706.00 |
| 07 4월(4) 2024 | 0.008781 | 0.000278 | 3.27% | 0.008544 | 0.008782 | 0.008178 | 428,077.00 |
| 06 4월(4) 2024 | 0.008503 | -0.000222 | -2.54% | 0.008726 | 0.00888 | 0.008481 | 443,115.00 |
| 05 4월(4) 2024 | 0.008725 | -0.00015 | -1.69% | 0.008776 | 0.009309 | 0.008178 | 374,057.00 |
