Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APF Coin | APFCUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002021 | -0.39% | 0.522839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.523678 | 0.533449 | 0.518114 | 0.52486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:18:18 | 104.17 | 0.522839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 88,243.91 | 167,747.28 | APFC | |||
APFCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APFCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.52486 | 0.000974 | 0.19% | 0.523582 | 0.530612 | 0.518623 | 172,463.00 |
| 25 6월(6) 2024 | 0.523886 | -0.00195 | -0.37% | 0.526114 | 0.530481 | 0.520072 | 164,381.00 |
| 24 6월(6) 2024 | 0.525836 | -0.000099 | -0.02% | 0.52588 | 0.529745 | 0.524732 | 188,370.00 |
| 23 6월(6) 2024 | 0.525935 | 0.000303 | 0.06% | 0.525549 | 0.530487 | 0.521031 | 187,142.00 |
| 22 6월(6) 2024 | 0.525632 | -0.001619 | -0.31% | 0.526903 | 0.529759 | 0.519072 | 183,559.00 |
| 21 6월(6) 2024 | 0.52725 | 0.001164 | 0.22% | 0.525069 | 0.52847 | 0.522843 | 178,401.00 |
| 20 6월(6) 2024 | 0.526086 | -0.004932 | -0.93% | 0.530819 | 0.539528 | 0.520497 | 165,408.00 |
| 19 6월(6) 2024 | 0.531018 | 0.007855 | 1.50% | 0.5226 | 0.535473 | 0.508702 | 147,661.00 |
| 18 6월(6) 2024 | 0.523164 | 0.006451 | 1.25% | 0.519119 | 0.527056 | 0.516287 | 153,398.00 |
| 17 6월(6) 2024 | 0.516713 | 0.006267 | 1.23% | 0.510313 | 0.516867 | 0.509847 | 178,216.00 |
| 16 6월(6) 2024 | 0.510446 | -0.005 | -0.97% | 0.515269 | 0.515363 | 0.508543 | 160,636.00 |
| 15 6월(6) 2024 | 0.515446 | 0.013655 | 2.72% | 0.502077 | 0.515623 | 0.496585 | 191,416.00 |
| 14 6월(6) 2024 | 0.501791 | 0.041782 | 9.08% | 0.460073 | 0.502638 | 0.45794 | 186,101.00 |
| 13 6월(6) 2024 | 0.460009 | -0.000444 | -0.10% | 0.460999 | 0.465146 | 0.456824 | 184,162.00 |
| 12 6월(6) 2024 | 0.460452 | -0.004782 | -1.03% | 0.465337 | 0.466505 | 0.458968 | 183,436.00 |
| 11 6월(6) 2024 | 0.465234 | -0.006904 | -1.46% | 0.47159 | 0.47184 | 0.457867 | 212,950.00 |
| 10 6월(6) 2024 | 0.472138 | 0.005595 | 1.20% | 0.465935 | 0.476686 | 0.463189 | 178,862.00 |
| 09 6월(6) 2024 | 0.466542 | 0.006886 | 1.50% | 0.459574 | 0.468996 | 0.457157 | 227,410.00 |
| 08 6월(6) 2024 | 0.459656 | -0.003405 | -0.74% | 0.46294 | 0.468245 | 0.45432 | 191,148.00 |
| 07 6월(6) 2024 | 0.463062 | -0.005553 | -1.18% | 0.468548 | 0.470911 | 0.461677 | 277,022.00 |
| 06 6월(6) 2024 | 0.468614 | 0.005633 | 1.22% | 0.466007 | 0.470218 | 0.465146 | 92,473.00 |
| 05 6월(6) 2024 | 0.462982 | 0.00 | 0.00% | 0.462982 | 0.462982 | 0.462982 | 0.00 |
| 04 6월(6) 2024 | 0.462982 | 0.00 | 0.00% | 0.462982 | 0.462982 | 0.462982 | 0.00 |
| 03 6월(6) 2024 | 0.462982 | 0.002565 | 0.56% | 0.461115 | 0.463421 | 0.460688 | 58,715.00 |
| 02 6월(6) 2024 | 0.460417 | 0.001889 | 0.41% | 0.458514 | 0.462619 | 0.454133 | 143,996.00 |
| 01 6월(6) 2024 | 0.458528 | 0.000945 | 0.21% | 0.457771 | 0.459576 | 0.453393 | 223,687.00 |
| 31 5월(5) 2024 | 0.457583 | -0.000116 | -0.03% | 0.457592 | 0.459955 | 0.453897 | 215,410.00 |
| 30 5월(5) 2024 | 0.457698 | 0.002509 | 0.55% | 0.455132 | 0.460309 | 0.453776 | 189,202.00 |
| 29 5월(5) 2024 | 0.455189 | -0.006026 | -1.31% | 0.461205 | 0.461691 | 0.452509 | 230,342.00 |
| 28 5월(5) 2024 | 0.461215 | 0.00331 | 0.72% | 0.457811 | 0.464488 | 0.448646 | 225,169.00 |
| 27 5월(5) 2024 | 0.457905 | -0.001247 | -0.27% | 0.45886 | 0.463019 | 0.456337 | 179,600.00 |
| 26 5월(5) 2024 | 0.459152 | -0.007262 | -1.56% | 0.466018 | 0.469567 | 0.45721 | 230,173.00 |
