AgeOfGods Historical Data - AOGUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LATK
AgeOfGods (LAToken:AOGUSDT)
AgeOfGods (LAToken:AOGUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGUSDT	LAToken	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000455	-4.61%	0.009425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00935	0.009425	0.00935	0.009881	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	12:16:43	106.80	0.009425	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16.26	1,738.06	AOGG

AOGUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.009881	0.00	0.00%	0.009881	0.009881	0.009881	0.00
06 5월(5) 2024	0.009881	0.00	0.00%	0.009881	0.009881	0.009881	0.00
05 5월(5) 2024	0.009881	0.000863	9.57%	0.009881	0.009881	0.009881	2,558.00
04 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
03 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
02 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
01 5월(5) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
30 4월(4) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
29 4월(4) 2024	0.009018	0.00	0.00%	0.009018	0.009018	0.009018	0.00
28 4월(4) 2024	0.009018	-0.000673	-6.94%	0.008921	0.009018	0.008524	6,041.00
27 4월(4) 2024	0.009691	-0.000212	-2.14%	0.009511	0.009691	0.009511	4,309.00
26 4월(4) 2024	0.009903	0.00	0.00%	0.009903	0.009903	0.009903	0.00
25 4월(4) 2024	0.009903	0.00	0.00%	0.009903	0.009903	0.009903	0.00
24 4월(4) 2024	0.009903	0.00	0.00%	0.009903	0.009903	0.009903	0.00
23 4월(4) 2024	0.009903	0.000301	3.13%	0.009903	0.009903	0.009903	99.00
22 4월(4) 2024	0.009602	0.00	0.00%	0.009602	0.009602	0.009602	0.00
21 4월(4) 2024	0.009602	0.000649	7.24%	0.009602	0.009602	0.009602	91.00
20 4월(4) 2024	0.008953	0.00	0.00%	0.008953	0.008953	0.008953	0.00
19 4월(4) 2024	0.008953	0.00	0.00%	0.008953	0.008953	0.008953	0.00
18 4월(4) 2024	0.008953	0.00	0.00%	0.008953	0.008953	0.008953	0.00
17 4월(4) 2024	0.008953	-0.000154	-1.69%	0.008953	0.008953	0.008953	2,982.00
16 4월(4) 2024	0.009107	0.000305	3.47%	0.009107	0.009107	0.009107	267.00
15 4월(4) 2024	0.008802	-0.001982	-18.38%	0.009102	0.009102	0.008802	4,324.00
14 4월(4) 2024	0.010784	-0.000952	-8.11%	0.010784	0.010784	0.010784	2,524.00
13 4월(4) 2024	0.011736	0.00	0.00%	0.011736	0.011736	0.011736	0.00
12 4월(4) 2024	0.011736	0.00	0.00%	0.011736	0.011736	0.011736	0.00
11 4월(4) 2024	0.011736	0.000324	2.84%	0.011736	0.011736	0.011736	2,516.00
09 4월(4) 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
08 4월(4) 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
07 4월(4) 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00
06 4월(4) 2024	0.011411	0.00	0.00%	0.011411	0.011411	0.011411	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관