Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | LAToken | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -2.74% | 0.000359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000365 | 0.000376 | 0.000353 | 0.000369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:36:33 | 0.010000 | 0.000359 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,393.11 | 9,385,184.07 | ANML | |||
ANMLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000369 | -0.000016 | -4.16% | 0.000384 | 0.000386 | 0.000364 | 17,634,421.00 |
| 07 5월(5) 2024 | 0.000384 | -0.000017 | -4.24% | 0.000402 | 0.000402 | 0.000374 | 18,736,809.00 |
| 06 5월(5) 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000397 | 0.000406 | 0.000394 | 17,899,998.00 |
| 05 5월(5) 2024 | 0.000405 | 0.00000700 | 1.76% | 0.000398 | 0.000406 | 0.000388 | 18,567,666.00 |
| 04 5월(5) 2024 | 0.000398 | -0.00000400 | -1.00% | 0.000402 | 0.000409 | 0.000391 | 16,510,152.00 |
| 03 5월(5) 2024 | 0.000402 | 0.00000700 | 1.77% | 0.000395 | 0.000415 | 0.000376 | 16,749,751.00 |
| 02 5월(5) 2024 | 0.000395 | 0.00002 | 5.33% | 0.000373 | 0.000396 | 0.000342 | 18,429,864.00 |
| 01 5월(5) 2024 | 0.000375 | -0.000022 | -5.54% | 0.000396 | 0.000405 | 0.00037 | 16,179,115.00 |
| 30 4월(4) 2024 | 0.000397 | 0.000015 | 3.93% | 0.000382 | 0.000398 | 0.000378 | 18,836,206.00 |
| 29 4월(4) 2024 | 0.000382 | -0.000017 | -4.26% | 0.000399 | 0.000405 | 0.000379 | 18,247,648.00 |
| 28 4월(4) 2024 | 0.000399 | 0.000013 | 3.37% | 0.000385 | 0.000418 | 0.000379 | 17,354,126.00 |
| 27 4월(4) 2024 | 0.000386 | 0.000067 | 21.00% | 0.000314 | 0.000449 | 0.000314 | 20,152,260.00 |
| 26 4월(4) 2024 | 0.000319 | 0.000012 | 3.90% | 0.000307 | 0.000322 | 0.000302 | 23,341,723.00 |
| 25 4월(4) 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000312 | 0.000317 | 0.000306 | 22,688,033.00 |
| 24 4월(4) 2024 | 0.00031 | -0.00001 | -3.13% | 0.000321 | 0.000326 | 0.000309 | 24,207,238.00 |
| 23 4월(4) 2024 | 0.000319 | 0.000015 | 4.92% | 0.000301 | 0.000329 | 0.000299 | 23,974,190.00 |
| 22 4월(4) 2024 | 0.000305 | 0.000023 | 8.16% | 0.000282 | 0.000307 | 0.00028 | 24,211,972.00 |
| 21 4월(4) 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000295 | 0.000279 | 24,365,073.00 |
| 20 4월(4) 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000285 | 0.000296 | 0.000278 | 26,188,544.00 |
| 19 4월(4) 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000283 | 0.000286 | 0.000278 | 27,473,909.00 |
| 18 4월(4) 2024 | 0.000283 | 0.00000500 | 1.80% | 0.00028 | 0.000285 | 0.000274 | 25,762,976.00 |
| 17 4월(4) 2024 | 0.000278 | -0.00000800 | -2.80% | 0.000284 | 0.000285 | 0.000274 | 26,262,886.00 |
| 16 4월(4) 2024 | 0.000285 | -0.00000700 | -2.39% | 0.000296 | 0.000307 | 0.000282 | 25,977,824.00 |
| 15 4월(4) 2024 | 0.000293 | 0.000013 | 4.64% | 0.000281 | 0.000304 | 0.000281 | 24,384,298.00 |
| 14 4월(4) 2024 | 0.00028 | -0.000054 | -16.19% | 0.000337 | 0.000337 | 0.00027 | 23,130,480.00 |
| 13 4월(4) 2024 | 0.000334 | -0.000029 | -7.99% | 0.000357 | 0.000367 | 0.000332 | 20,393,661.00 |
| 12 4월(4) 2024 | 0.000363 | -0.00000800 | -2.16% | 0.000371 | 0.000379 | 0.000358 | 19,712,793.00 |
| 11 4월(4) 2024 | 0.000371 | 0.00000061 | 0.16% | 0.000373 | 0.000379 | 0.000365 | 20,320,674.00 |
| 10 4월(4) 2024 | 0.00037 | -0.000013 | -3.39% | 0.000382 | 0.000385 | 0.000366 | 20,079,474.00 |
| 09 4월(4) 2024 | 0.000384 | 0.000019 | 5.21% | 0.00036 | 0.000405 | 0.00036 | 20,445,048.00 |
| 08 4월(4) 2024 | 0.000365 | 0.00000045 | 0.12% | 0.00037 | 0.00037 | 0.000355 | 19,819,567.00 |
| 07 4월(4) 2024 | 0.000364 | -0.00000700 | -1.89% | 0.000372 | 0.000388 | 0.000362 | 20,026,601.00 |
