Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUSDT | LAToken | 3,988,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.010576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.010576 | UST |
ANCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.010576 | -0.000366 | -3.35% | 0.011355 | 0.011566 | 0.010576 | 1.00 |
| 28 6월(6) 2024 | 0.010941 | 0.0001 | 0.92% | 0.010823 | 0.011425 | 0.009892 | 336.00 |
| 27 6월(6) 2024 | 0.010841 | 0.000012 | 0.11% | 0.010841 | 0.010841 | 0.010841 | 0.00 |
| 26 6월(6) 2024 | 0.01083 | 0.00 | 0.00% | 0.01083 | 0.01083 | 0.01083 | 0.00 |
| 25 6월(6) 2024 | 0.01083 | 0.00 | 0.00% | 0.01083 | 0.01083 | 0.01083 | 9.00 |
| 24 6월(6) 2024 | 0.01083 | 0.00 | 0.00% | 0.01083 | 0.01083 | 0.01083 | 1.00 |
| 23 6월(6) 2024 | 0.01083 | -0.000603 | -5.27% | 0.01141 | 0.01141 | 0.010801 | 0.00 |
| 22 6월(6) 2024 | 0.011432 | 0.00 | 0.00% | 0.011432 | 0.011432 | 0.011432 | 0.00 |
| 21 6월(6) 2024 | 0.011432 | 0.000056 | 0.49% | 0.011432 | 0.011432 | 0.011432 | 0.00 |
| 20 6월(6) 2024 | 0.011377 | -0.000091 | -0.79% | 0.011445 | 0.011445 | 0.011377 | 0.00 |
| 19 6월(6) 2024 | 0.011468 | 0.00 | 0.00% | 0.011468 | 0.011468 | 0.011468 | 0.00 |
| 18 6월(6) 2024 | 0.011468 | 0.00 | 0.00% | 0.011468 | 0.011468 | 0.011468 | 0.00 |
| 17 6월(6) 2024 | 0.011468 | 0.00 | 0.00% | 0.011468 | 0.011468 | 0.011468 | 0.00 |
| 16 6월(6) 2024 | 0.011468 | 0.00 | 0.00% | 0.011468 | 0.011468 | 0.011468 | 0.00 |
| 15 6월(6) 2024 | 0.011468 | 0.00 | 0.00% | 0.011468 | 0.011468 | 0.011468 | 0.00 |
| 14 6월(6) 2024 | 0.011468 | 0.000015 | 0.13% | 0.011468 | 0.011468 | 0.011445 | 0.00 |
| 13 6월(6) 2024 | 0.011452 | -0.000448 | -3.76% | 0.011865 | 0.011865 | 0.011452 | 0.00 |
| 12 6월(6) 2024 | 0.0119 | -0.000861 | -6.75% | 0.012762 | 0.012762 | 0.0119 | 323.00 |
| 11 6월(6) 2024 | 0.012762 | 0.00 | 0.00% | 0.012762 | 0.012762 | 0.012762 | 0.00 |
| 10 6월(6) 2024 | 0.012762 | 0.00 | 0.00% | 0.012762 | 0.012762 | 0.012762 | 0.00 |
| 09 6월(6) 2024 | 0.012762 | 0.00 | 0.00% | 0.012762 | 0.012762 | 0.012762 | 3.00 |
| 08 6월(6) 2024 | 0.012762 | 0.000042 | 0.33% | 0.012762 | 0.012762 | 0.012762 | 0.00 |
| 07 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 06 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 05 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 04 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 03 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 02 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 01 6월(6) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 31 5월(5) 2024 | 0.01272 | 0.00 | 0.00% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
| 30 5월(5) 2024 | 0.01272 | 0.000021 | 0.17% | 0.01272 | 0.01272 | 0.01272 | 0.00 |
