Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | LAToken | 71,770,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.067048 | -6.28% | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 0.994 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:25:39 | 0.310000 | 1.00 | UST |
AMPLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.07 | 0.010 | 0.99% | 1.06 | 1.09 | 1.05 | 1,562.00 |
| 28 4월(4) 2024 | 1.06 | -0.050 | -4.79% | 1.11 | 1.11 | 1.02 | 853.00 |
| 27 4월(4) 2024 | 1.11 | -0.020 | -1.35% | 1.12 | 1.19 | 1.09 | 1,125.00 |
| 26 4월(4) 2024 | 1.12 | 0.060 | 5.19% | 1.07 | 1.13 | 1.04 | 1,536.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -6.05% | 1.13 | 1.14 | 1.03 | 1,584.00 |
| 24 4월(4) 2024 | 1.14 | -0.040 | -3.48% | 1.19 | 1.19 | 1.10 | 1,569.00 |
| 23 4월(4) 2024 | 1.18 | 0.050 | 4.07% | 1.13 | 1.19 | 1.13 | 1,053.00 |
| 22 4월(4) 2024 | 1.13 | -0.040 | -3.81% | 1.18 | 1.19 | 1.11 | 1,398.00 |
| 21 4월(4) 2024 | 1.18 | 0.160 | 15.41% | 1.01 | 1.19 | 1.01 | 1,575.00 |
| 20 4월(4) 2024 | 1.02 | 0.020 | 1.52% | 1.00 | 1.05 | 0.912 | 1,749.00 |
| 19 4월(4) 2024 | 1.01 | 0.070 | 7.63% | 0.937379 | 1.04 | 0.916 | 1,695.00 |
| 18 4월(4) 2024 | 0.934192 | -0.025308 | -2.64% | 0.9613 | 1.01 | 0.921711 | 1,804.00 |
| 17 4월(4) 2024 | 0.9595 | -0.0038 | -0.39% | 0.9611 | 0.969622 | 0.941296 | 1,727.00 |
| 16 4월(4) 2024 | 0.9633 | -0.0298 | -3.00% | 0.985369 | 1.07 | 0.9518 | 1,695.00 |
| 15 4월(4) 2024 | 0.9931 | -0.011952 | -1.19% | 0.9959 | 1.04 | 0.937379 | 1,621.00 |
| 14 4월(4) 2024 | 1.01 | -0.060 | -5.89% | 1.06 | 1.07 | 0.916 | 1,561.00 |
| 13 4월(4) 2024 | 1.07 | -0.160 | -13.26% | 1.23 | 1.26 | 1.05 | 1,321.00 |
| 12 4월(4) 2024 | 1.23 | -0.010 | -0.44% | 1.24 | 1.35 | 1.22 | 1,353.00 |
| 11 4월(4) 2024 | 1.24 | 0.080 | 7.38% | 1.15 | 1.24 | 1.11 | 1,351.00 |
| 10 4월(4) 2024 | 1.15 | -0.170 | -12.64% | 1.31 | 1.31 | 1.14 | 1,328.00 |
| 09 4월(4) 2024 | 1.32 | -0.070 | -4.81% | 1.38 | 1.41 | 1.28 | 1,247.00 |
| 08 4월(4) 2024 | 1.38 | -0.140 | -8.95% | 1.52 | 1.52 | 1.36 | 1,158.00 |
| 07 4월(4) 2024 | 1.52 | 0.160 | 11.96% | 1.36 | 1.57 | 1.34 | 1,265.00 |
| 06 4월(4) 2024 | 1.36 | 0.200 | 16.83% | 1.16 | 1.36 | 1.16 | 1,354.00 |
| 05 4월(4) 2024 | 1.16 | 0.190 | 19.70% | 0.968715 | 1.19 | 0.9601 | 1,713.00 |
| 04 4월(4) 2024 | 0.9714 | -0.0224 | -2.25% | 1.01 | 1.03 | 0.9632 | 1,550.00 |
| 03 4월(4) 2024 | 0.9938 | -0.104178 | -9.49% | 1.09 | 1.10 | 0.945213 | 1,702.00 |
| 02 4월(4) 2024 | 1.10 | 0.020 | 1.68% | 1.09 | 1.23 | 1.06 | 1,451.00 |
| 01 4월(4) 2024 | 1.08 | -0.010 | -0.90% | 1.11 | 1.12 | 1.04 | 1,479.00 |
| 31 3월(3) 2024 | 1.09 | -0.130 | -10.42% | 1.21 | 1.21 | 1.08 | 1,570.00 |
| 30 3월(3) 2024 | 1.22 | 0.090 | 8.46% | 1.13 | 1.29 | 1.12 | 1,216.00 |
